Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.7485	0	+0.02(+3.34%)
Oct 15, 2024	0.7450	0.7499	0.7243	0.7243	82,705	-0.02(-2.32%)
Oct 14, 2024	0.7212	0.7500	0.7150	0.7415	73,176	+0.01(+1.58%)
Oct 11, 2024	0.7150	0.7300	0.7150	0.7300	50,812	+0.01(+1.81%)
Oct 10, 2024	0.7300	0.7400	0.7170	0.7170	90,685	-0.01(-1.51%)
Oct 09, 2024	0.7500	0.7500	0.7243	0.7280	79,194	-0.02(-2.92%)
Oct 08, 2024	0.7220	0.7499	0.7200	0.7499	45,630	+0.02(+3.43%)
Oct 07, 2024	0.7260	0.7300	0.7199	0.7250	26,363	-0.01(-1.37%)
Oct 04, 2024	0.7190	0.7495	0.7100	0.7351	61,403	+0.00(+0.35%)
Oct 03, 2024	0.7200	0.7400	0.7000	0.7325	78,996	-0.01(-1.01%)
Oct 02, 2024	0.7250	0.7400	0.7100	0.7400	26,297	+0.01(+1.23%)
Oct 01, 2024	0.7450	0.7450	0.7300	0.7310	200,600	-0.02(-2.30%)
Sep 30, 2024	0.7500	0.7500	0.7400	0.7482	39,500	-0.00(-0.24%)
Sep 27, 2024	0.7400	0.7596	0.7400	0.7500	89,408	+0.01(+1.35%)
Sep 26, 2024	0.7500	0.7500	0.7400	0.7400	10,735	-0.01(-1.33%)
Sep 25, 2024	0.7500	0.7550	0.7450	0.7500	59,854	-0.01(-1.33%)
Sep 24, 2024	0.7640	0.7700	0.7500	0.7601	94,800	-0.00(-0.64%)
Sep 23, 2024	0.7863	0.7875	0.7550	0.7650	57,761	-0.02(-1.92%)
Sep 20, 2024	0.7999	0.8000	0.7250	0.7800	99,655	-0.02(-2.49%)
Sep 19, 2024	0.7900	0.7999	0.7880	0.7999	66,784	+0.01(+1.51%)
Sep 18, 2024	0.7965	0.7965	0.7827	0.7880	26,030	-0.00(-0.51%)
Sep 17, 2024	0.8150	0.8200	0.7900	0.7920	82,807	-0.01(-1.65%)
Sep 16, 2024	0.8052	0.8200	0.8052	0.8053	47,030	+0.00(+0.00%)
Sep 13, 2024	0.8246	0.8300	0.8053	0.8053	74,699	+0.00(+0.10%)
Sep 12, 2024	0.8010	0.8149	0.8010	0.8045	20,793	-0.00(-0.43%)
Sep 11, 2024	0.8244	0.8300	0.8080	0.8080	17,500	-0.01(-1.46%)
Sep 10, 2024	0.8000	0.8350	0.8000	0.8200	47,400	+0.01(+1.23%)
Sep 09, 2024	0.8000	0.8200	0.7983	0.8100	38,950	+0.01(+1.25%)
Sep 06, 2024	0.8190	0.8250	0.7800	0.8000	126,187	-0.02(-2.44%)
Sep 05, 2024	0.7900	0.8200	0.7700	0.8200	305,640	+0.05(+6.49%)
Sep 04, 2024	0.7700	0.7800	0.7700	0.7700	2,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.