Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.0004	0.0004	0.0003	0.0004	3,043,408	+0.00(+0.00%)
May 16, 2025	0.0003	0.0004	0.0003	0.0004	7,826,315	+0.00(+0.00%)
May 15, 2025	0.0004	0.0004	0.0003	0.0004	210,883	+0.00(+0.00%)
May 14, 2025	0.0005	0.0005	0.0004	0.0004	2,012,250	-0.00(-20.00%)
May 13, 2025	0.0005	0.0005	0.0004	0.0005	1,328,454	+0.00(+0.00%)
May 12, 2025	0.0004	0.0005	0.0003	0.0005	4,089,589	+0.00(+25.00%)
May 09, 2025	0.0004	0.0004	0.0003	0.0004	1,105,658	+0.00(+0.00%)
May 08, 2025	0.0003	0.0004	0.0003	0.0004	726,800	+0.00(+0.00%)
May 07, 2025	0.0004	0.0004	0.0003	0.0004	519,333	+0.00(+0.00%)
May 06, 2025	0.0004	0.0004	0.0003	0.0004	348,337	+0.00(+33.33%)
May 05, 2025	0.0003	0.0005	0.0003	0.0003	117,222	-0.00(-25.00%)
May 02, 2025	0.0004	0.0005	0.0003	0.0004	1,024,700	+0.00(+33.33%)
May 01, 2025	0.0003	0.0004	0.0003	0.0003	2,513,863	-0.00(-25.00%)
Apr 30, 2025	0.0003	0.0004	0.0003	0.0004	1,924,981	+0.00(+0.00%)
Apr 29, 2025	0.0004	0.0005	0.0004	0.0004	1,753,926	-0.00(-20.00%)
Apr 28, 2025	0.0005	0.0005	0.0004	0.0005	498,313	+0.00(+0.00%)
Apr 25, 2025	0.0005	0.0005	0.0004	0.0005	2,946,911	+0.00(+25.00%)
Apr 24, 2025	0.0004	0.0005	0.0004	0.0004	4,034,334	-0.00(-20.00%)
Apr 23, 2025	0.0004	0.0005	0.0004	0.0005	1,819,999	+0.00(+25.00%)
Apr 22, 2025	0.0004	0.0005	0.0004	0.0004	7,641,647	+0.00(+0.00%)
Apr 21, 2025	0.0004	0.0004	0.0003	0.0004	4,192,166	+0.00(+0.00%)
Apr 17, 2025	0.0003	0.0004	0.0003	0.0004	40,091	+0.00(+0.00%)
Apr 16, 2025	0.0005	0.0005	0.0003	0.0004	92,313	-0.00(-20.00%)
Apr 15, 2025	0.0004	0.0005	0.0004	0.0005	21,810,494	+0.00(+25.00%)
Apr 14, 2025	0.0004	0.0004	0.0003	0.0004	12,702,823	+0.00(+0.00%)
Apr 11, 2025	0.0004	0.0004	0.0003	0.0004	1,958,297	+0.00(+0.00%)
Apr 10, 2025	0.0002	0.0004	0.0002	0.0004	286,471	+0.00(+33.33%)
Apr 09, 2025	0.0003	0.0004	0.0002	0.0003	5,565,733	-0.00(-25.00%)
Apr 08, 2025	0.0004	0.0004	0.0003	0.0004	1,461,069	+0.00(+0.00%)
Apr 07, 2025	0.0003	0.0004	0.0003	0.0004	2,118,690	+0.00(+0.00%)
Apr 04, 2025	0.0003	0.0004	0.0002	0.0004	3,295,092	+0.00(+33.33%)
Apr 03, 2025	0.0004	0.0004	0.0002	0.0003	3,816,629	+0.00(+0.00%)
Apr 02, 2025	0.0003	0.0004	0.0003	0.0003	511,658	-0.00(-25.00%)
Apr 01, 2025	0.0004	0.0004	0.0003	0.0004	10,967,789	+0.00(+0.00%)
Mar 31, 2025	0.0003	0.0004	0.0003	0.0004	39,545,976	+0.00(+33.33%)
Mar 28, 2025	0.0002	0.0003	0.0002	0.0003	2,259,644	+0.00(+0.00%)
Mar 27, 2025	0.0003	0.0003	0.0002	0.0003	1,943,303	+0.00(+0.00%)
Mar 26, 2025	0.0003	0.0003	0.0002	0.0003	1,510,933	+0.00(+0.00%)
Mar 25, 2025	0.0003	0.0004	0.0002	0.0003	88,666,272	-0.00(-25.00%)
Mar 24, 2025	0.0004	0.0004	0.0003	0.0004	3,418,123	+0.00(+0.00%)
Mar 21, 2025	0.0003	0.0004	0.0003	0.0004	567,913	+0.00(+0.00%)
Mar 20, 2025	0.0003	0.0004	0.0003	0.0004	699,400	+0.00(+0.00%)
Mar 19, 2025	0.0003	0.0004	0.0003	0.0004	16,027,136	+0.00(+33.33%)
Mar 18, 2025	0.0003	0.0003	0.0002	0.0003	2,458,593	+0.00(+0.00%)
Mar 17, 2025	0.0004	0.0004	0.0002	0.0003	23,703,118	+0.00(+0.00%)
Mar 14, 2025	0.0004	0.0004	0.0002	0.0003	5,454,349	-0.00(-25.00%)
Mar 13, 2025	0.0003	0.0004	0.0002	0.0004	59,708,768	+0.00(+33.33%)
Mar 12, 2025	0.0004	0.0004	0.0002	0.0003	73,698,096	+0.00(+0.00%)
Mar 11, 2025	0.0004	0.0004	0.0003	0.0003	2,104,200	+0.00(+0.00%)
Mar 10, 2025	0.0004	0.0004	0.0003	0.0003	6,235,823	-0.00(-25.00%)
Mar 07, 2025	0.0003	0.0004	0.0003	0.0004	10,499,072	+0.00(+0.00%)
Mar 06, 2025	0.0004	0.0005	0.0004	0.0004	236,456	+0.00(+0.00%)
Mar 05, 2025	0.0004	0.0005	0.0004	0.0004	383,058	-0.00(-20.00%)
Mar 04, 2025	0.0005	0.0005	0.0004	0.0005	358,494	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.