Capricorn Energy Plc ADR (OP:CRNCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5.900 | 0 | +0.13(+2.25%) | |||
| Sep 18, 2025 | 5.770 | 81 | +0.01(+0.21%) | |||
| Sep 12, 2025 | 5.758 | 0 | -0.33(-5.45%) | |||
| Sep 11, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 106 | +0.54(+9.73%) |
| Sep 08, 2025 | 5.550 | 0 | -0.03(-0.45%) | |||
| Sep 05, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 300 | -0.38(-6.30%) |
| Aug 22, 2025 | 5.950 | 0 | -0.26(-4.19%) | |||
| Aug 08, 2025 | 6.210 | 0 | +0.76(+13.94%) | |||
| Aug 06, 2025 | 5.450 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.