Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.06(+4.65%) |
| Jan 08, 2025 | 1.290 | 0 | -0.05(-3.73%) | |||
| Jan 07, 2025 | 1.373 | 1.400 | 1.320 | 1.340 | 4,700 | -0.13(-8.84%) |
| Jan 03, 2025 | 1.470 | 0 | +0.11(+8.09%) | |||
| Jan 02, 2025 | 1.360 | 1.360 | 1.330 | 1.360 | 302,442 | +0.00(+0.00%) |
| Dec 31, 2024 | 1.360 | 0 | +0.08(+6.25%) | |||
| Dec 23, 2024 | 1.280 | 0 | -0.02(-1.54%) | |||
| Dec 20, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,495 | +0.01(+0.78%) |
| Dec 19, 2024 | 1.300 | 1.300 | 1.290 | 1.290 | 800 | -0.06(-4.44%) |
| Dec 13, 2024 | 1.350 | 0 | +0.16(+13.45%) | |||
| Dec 06, 2024 | 1.190 | 0 | -0.07(-5.56%) | |||
| Nov 27, 2024 | 1.260 | 0 | -0.14(-10.00%) | |||
| Nov 14, 2024 | 1.400 | 0 | +0.10(+7.69%) | |||
| Nov 12, 2024 | 1.300 | 0 | -0.05(-3.70%) | |||
| Nov 11, 2024 | 1.312 | 1.350 | 1.300 | 1.350 | 14,100 | +0.05(+3.85%) |
| Nov 05, 2024 | 1.300 | 1 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 1.250 | 1.420 | 1.110 | 1.300 | 7,000 | +0.05(+4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.