Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Yellow Ltd
(OP:
DYLLF
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.7100
0.7400
0.7100
0.7300
57,825
+0.00(+0.00%)
Aug 29, 2024
0.7614
0.7614
0.7200
0.7300
120,215
-0.07(-8.75%)
Aug 28, 2024
0.7717
0.8126
0.7287
0.8000
22,015
+0.01(+1.88%)
Aug 27, 2024
0.7538
0.8000
0.7538
0.7852
95,249
-0.01(-1.85%)
Aug 26, 2024
0.7876
0.8000
0.7562
0.8000
103,200
+0.06(+7.96%)
Aug 23, 2024
0.6325
0.7480
0.6325
0.7410
391,455
+0.04(+5.51%)
Aug 22, 2024
0.7100
0.7100
0.6800
0.7023
119,944
+0.00(+0.11%)
Aug 21, 2024
0.7100
0.7100
0.6982
0.7015
14,225
-0.02(-2.57%)
Aug 20, 2024
0.6800
0.7432
0.6725
0.7200
106,470
+0.03(+4.35%)
Aug 19, 2024
0.7000
0.7100
0.6810
0.6900
34,898
-0.01(-1.43%)
Aug 16, 2024
0.7000
0.7000
0.6566
0.7000
85,098
+0.03(+4.09%)
Aug 15, 2024
0.6255
0.6900
0.6255
0.6725
47,736
+0.00(+0.37%)
Aug 14, 2024
0.6675
0.6800
0.6600
0.6700
67,851
+0.02(+2.29%)
Aug 13, 2024
0.6300
0.6650
0.6300
0.6550
89,606
+0.01(+1.11%)
Aug 12, 2024
0.6300
0.6809
0.6300
0.6478
66,689
+0.00(+0.67%)
Aug 09, 2024
0.6300
0.6550
0.6300
0.6435
57,406
-0.02(-2.87%)
Aug 08, 2024
0.6400
0.6625
0.6200
0.6625
66,994
+0.02(+3.52%)
Aug 07, 2024
0.6188
0.6900
0.6188
0.6400
288,440
+0.00(+0.68%)
Aug 06, 2024
0.6301
0.6757
0.6200
0.6357
222,842
+0.02(+2.53%)
Aug 05, 2024
0.6075
0.6321
0.5690
0.6200
362,119
-0.09(-12.43%)
Aug 02, 2024
0.7460
0.7460
0.6780
0.7080
491,700
-0.10(-11.85%)
Aug 01, 2024
0.8501
0.8898
0.8032
0.8032
77,618
-0.06(-7.16%)
Jul 31, 2024
0.8057
0.8651
0.8057
0.8651
59,889
+0.07(+9.33%)
Jul 30, 2024
0.7900
0.8050
0.7858
0.7913
13,162
+0.01(+1.45%)
Jul 29, 2024
0.8200
0.8300
0.7790
0.7800
144,450
-0.01(-1.85%)
Jul 26, 2024
0.7700
0.8178
0.7700
0.7947
55,413
+0.03(+4.37%)
Jul 25, 2024
0.7700
0.7800
0.7500
0.7614
268,809
-0.02(-2.38%)
Jul 24, 2024
0.7649
0.8300
0.7555
0.7800
56,755
-0.01(-1.25%)
Jul 23, 2024
0.8201
0.8425
0.7899
0.7899
106,928
-0.06(-7.03%)
Jul 22, 2024
0.8449
0.8683
0.8201
0.8496
32,500
+0.01(+1.14%)
Jul 19, 2024
0.8400
0.8785
0.8400
0.8400
12,511
-0.01(-1.43%)
Jul 18, 2024
0.8800
0.9112
0.8400
0.8522
81,166
-0.07(-7.37%)
Jul 17, 2024
0.9250
0.9400
0.8849
0.9200
74,403
-0.03(-2.89%)
Jul 16, 2024
0.9159
0.9600
0.9159
0.9474
18,250
-0.01(-1.31%)
Jul 15, 2024
1.050
1.050
0.9500
0.9600
113,614
-0.08(-7.69%)
Jul 12, 2024
1.022
1.050
1.000
1.040
66,148
+0.04(+4.00%)
Jul 11, 2024
1.010
1.015
0.9800
1.000
65,749
+0.03(+2.67%)
Jul 10, 2024
0.9600
0.9809
0.9500
0.9740
642,723
+0.04(+4.73%)
Jul 09, 2024
0.9400
0.9600
0.8980
0.9300
121,434
-0.03(-3.12%)
Jul 08, 2024
0.9600
0.9797
0.9399
0.9600
280,353
+0.00(+0.00%)
Jul 05, 2024
0.9800
0.9800
0.9170
0.9600
251,888
-0.00(-0.01%)
Jul 03, 2024
0.8977
0.9628
0.8977
0.9601
52,751
+0.08(+8.49%)
Jul 02, 2024
0.8700
0.8850
0.8700
0.8850
54,333
+0.01(+1.39%)
Jul 01, 2024
0.8442
0.8897
0.8442
0.8729
32,753
-0.01(-0.65%)
Jun 28, 2024
0.8900
0.8900
0.8786
0.8786
106,428
-0.01(-1.28%)
Jun 27, 2024
0.8900
0.8900
0.8800
0.8900
34,498
+0.01(+0.68%)
Jun 26, 2024
0.8900
0.9000
0.8793
0.8840
126,028
-0.04(-3.91%)
Jun 25, 2024
0.9200
0.9200
0.9000
0.9200
46,503
-0.01(-1.08%)
Jun 24, 2024
0.9400
0.9518
0.9200
0.9300
32,811
-0.04(-4.12%)
Jun 21, 2024
0.9550
0.9700
0.9500
0.9700
16,415
-0.00(-0.27%)
Jun 20, 2024
0.9900
1.000
0.9551
0.9726
97,206
+0.01(+1.21%)
Jun 18, 2024
0.9500
0.9630
0.9315
0.9610
193,755
+0.01(+1.26%)
Jun 17, 2024
0.9547
0.9547
0.9375
0.9490
33,083
-0.01(-0.83%)
Jun 14, 2024
0.9650
0.9750
0.9500
0.9569
65,646
-0.02(-2.36%)
Jun 13, 2024
0.9774
0.9934
0.9347
0.9800
26,692
-0.01(-1.01%)
Jun 12, 2024
0.9800
1.000
0.9500
0.9900
79,817
-0.01(-1.00%)
Jun 11, 2024
1.030
1.030
0.9785
1.000
121,287
-0.03(-2.91%)
Jun 10, 2024
1.015
1.030
1.000
1.030
71,947
+0.02(+1.98%)
Jun 07, 2024
1.030
1.035
1.000
1.010
193,934
-0.02(-1.94%)
Jun 06, 2024
1.000
1.045
1.000
1.030
98,983
-0.01(-0.96%)
Jun 05, 2024
1.020
1.055
1.010
1.040
60,700
-0.01(-0.95%)
Jun 04, 2024
1.050
1.060
1.026
1.050
85,623
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.