Deep Yellow Ltd (OP: DYLLF )

0.8450 +0.0050 (+0.60%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.8550 0.8700 0.8450 0.8450 98,650 +0.01(+0.60%)
Apr 18, 2024 0.8538 0.8600 0.8350 0.8400 93,654 -0.01(-1.62%)
Apr 17, 2024 0.8890 0.8900 0.8530 0.8538 167,073 -0.02(-2.14%)
Apr 16, 2024 0.8530 0.9000 0.8494 0.8725 216,597 -0.09(-9.82%)
Apr 15, 2024 0.9676 0.9775 0.9351 0.9675 108,327 +0.02(+1.84%)
Apr 12, 2024 0.9425 1.000 0.9425 0.9500 49,029 +0.00(+0.00%)
Apr 11, 2024 0.9200 0.9500 0.9200 0.9500 158,283 +0.04(+4.40%)
Apr 10, 2024 0.9200 0.9200 0.9000 0.9100 27,807 -0.01(-1.09%)
Apr 09, 2024 0.9100 0.9200 0.8900 0.9200 64,866 +0.01(+1.10%)
Apr 08, 2024 0.9101 0.9200 0.8750 0.9100 11,736 -0.01(-1.09%)
Apr 05, 2024 0.9050 0.9231 0.9012 0.9200 98,979 -0.02(-1.65%)
Apr 04, 2024 0.9400 0.9500 0.9228 0.9354 119,778 -0.00(-0.49%)
Apr 03, 2024 0.8926 0.9500 0.8926 0.9400 210,377 +0.04(+4.03%)
Apr 02, 2024 0.8992 0.9000 0.8800 0.9036 119,945 +0.02(+2.10%)
Apr 01, 2024 0.8700 0.9000 0.8269 0.8850 230,537 +0.02(+2.43%)
Mar 28, 2024 0.8500 0.8700 0.8251 0.8640 58,620 +0.01(+1.65%)
Mar 27, 2024 0.8500 0.8550 0.8380 0.8500 107,027 -0.03(-3.41%)
Mar 26, 2024 0.8380 0.8800 0.8380 0.8800 242,902 +0.00(+0.00%)
Mar 25, 2024 0.9033 0.9165 0.8739 0.8800 19,500 -0.03(-3.02%)
Mar 22, 2024 0.8927 0.9074 0.8697 0.9074 16,475 -0.00(-0.10%)
Mar 21, 2024 0.8900 0.9500 0.8800 0.9083 140,932 +0.05(+5.62%)
Mar 20, 2024 0.8157 0.8600 0.8157 0.8600 153,959 +0.06(+7.50%)
Mar 19, 2024 0.8400 0.8400 0.7932 0.8000 62,384 -0.01(-0.62%)
Mar 18, 2024 0.8100 0.8100 0.8000 0.8050 160,039 +0.01(+1.39%)
Mar 15, 2024 0.7600 0.7950 0.7500 0.7940 235,868 +0.02(+3.12%)
Mar 14, 2024 0.7844 0.7900 0.7500 0.7700 270,727 -0.02(-2.72%)
Mar 13, 2024 0.8065 0.8130 0.7729 0.7915 376,575 -0.02(-2.46%)
Mar 12, 2024 0.8100 0.8160 0.8000 0.8115 118,325 +0.00(+0.43%)
Mar 11, 2024 0.8468 0.8468 0.8000 0.8080 166,888 -0.05(-5.82%)
Mar 06, 2024 0.8579 0 +0.02(+2.99%)
Mar 05, 2024 0.8600 0.8800 0.8200 0.8330 45,770 -0.02(-2.44%)
Mar 04, 2024 0.8500 0.8821 0.8445 0.8538 162,419 +0.01(+1.63%)
Mar 01, 2024 0.8150 0.8631 0.8150 0.8401 643,064 -0.04(-4.28%)
Feb 29, 2024 0.8810 0.9000 0.8471 0.8777 173,902 +0.04(+4.30%)
Feb 28, 2024 0.8784 0.8784 0.8300 0.8415 192,984 +0.00(+0.21%)
Feb 27, 2024 0.8500 0.8516 0.8200 0.8397 457,046 +0.01(+1.17%)
Feb 26, 2024 0.8100 0.8486 0.8000 0.8300 140,891 +0.01(+1.75%)
Feb 23, 2024 0.7979 0.8760 0.7979 0.8157 241,498 -0.05(-5.50%)
Feb 22, 2024 0.8759 0.9121 0.8575 0.8632 345,539 -0.03(-2.91%)
Feb 21, 2024 0.9000 0.9000 0.8610 0.8891 297,510 -0.07(-7.39%)
Feb 20, 2024 0.9550 0.9600 0.9284 0.9600 257,085 +0.01(+0.52%)
Feb 16, 2024 0.9600 0.9600 0.9350 0.9550 102,052 +0.00(+0.00%)
Feb 15, 2024 0.9600 0.9785 0.9500 0.9550 59,911 +0.00(+0.00%)
Feb 14, 2024 0.9960 0.9973 0.9172 0.9550 770,684 -0.01(-0.52%)
Feb 13, 2024 0.9500 0.9974 0.9422 0.9600 78,396 -0.01(-1.44%)
Feb 12, 2024 1.000 1.000 0.9531 0.9740 77,968 -0.03(-2.60%)
Feb 09, 2024 1.020 1.020 0.9400 1.000 214,835 -0.04(-3.85%)
Feb 08, 2024 1.040 1.100 1.040 1.040 328,587 -0.00(-0.34%)
Feb 07, 2024 1.060 1.090 1.030 1.044 129,278 -0.02(-1.56%)
Feb 06, 2024 1.060 1.070 1.030 1.060 83,242 +0.00(+0.00%)
Feb 05, 2024 1.050 1.100 1.020 1.060 142,264 -0.01(-0.93%)
Feb 02, 2024 1.100 1.140 1.050 1.070 385,819 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.