Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snipp Interactive IN
(OP:
SNIPF
)
0.0886
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0886
0
+0.00(+0.68%)
May 14, 2024
0.0880
0
+0.00(+0.34%)
May 13, 2024
0.0836
0.0890
0.0836
0.0877
62,215
-0.00(-0.79%)
May 10, 2024
0.0860
0.0884
0.0860
0.0884
61,500
+0.01(+6.38%)
May 09, 2024
0.0831
0.0831
0.0831
0.0831
5,000
-0.01(-6.00%)
May 08, 2024
0.0888
0.0888
0.0884
0.0884
10,000
-0.00(-0.56%)
May 07, 2024
0.0909
0.0909
0.0852
0.0889
65,000
-0.00(-1.22%)
May 06, 2024
0.0934
0.0934
0.0900
0.0900
34,000
+0.00(+2.27%)
May 03, 2024
0.0884
0.0884
0.0873
0.0880
55,500
+0.01(+8.64%)
May 02, 2024
0.0812
0.0827
0.0795
0.0810
119,164
+0.00(+1.63%)
May 01, 2024
0.0869
0.0870
0.0797
0.0797
90,250
-0.00(-3.74%)
Apr 30, 2024
0.0802
0.0850
0.0765
0.0828
55,055
-0.00(-2.59%)
Apr 29, 2024
0.0738
0.0854
0.0734
0.0850
605,917
-0.00(-4.28%)
Apr 26, 2024
0.0888
0.0888
0.0888
0.0888
11,150
+0.00(+4.47%)
Apr 25, 2024
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+3.03%)
Apr 24, 2024
0.0848
0.0848
0.0825
0.0825
78,000
-0.00(-1.20%)
Apr 23, 2024
0.0848
0.0848
0.0835
0.0835
13,100
-0.00(-2.22%)
Apr 22, 2024
0.0885
0.0885
0.0854
0.0854
101,000
-0.00(-0.70%)
Apr 19, 2024
0.0860
0.0860
0.0860
0.0860
16,500
-0.00(-3.37%)
Apr 18, 2024
0.0908
0.0960
0.0866
0.0890
139,000
+0.00(+0.79%)
Apr 17, 2024
0.0990
0.1016
0.0800
0.0883
276,342
-0.00(-5.05%)
Apr 16, 2024
0.1000
0.1100
0.0876
0.0930
600,166
+0.00(+1.09%)
Apr 15, 2024
0.1000
0.1000
0.0855
0.0920
222,100
+0.00(+0.00%)
Apr 11, 2024
0.0920
0
+0.00(+1.10%)
Apr 10, 2024
0.0881
0.0910
0.0881
0.0910
35,200
+0.00(+1.11%)
Apr 09, 2024
0.0899
0.0940
0.0899
0.0900
142,535
-0.00(-3.64%)
Apr 08, 2024
0.0888
0.0934
0.0888
0.0934
52,608
-0.01(-11.05%)
Apr 04, 2024
0.1050
0
-0.00(-1.04%)
Apr 03, 2024
0.1120
0.1120
0.1030
0.1061
2,878
-0.00(-4.33%)
Apr 02, 2024
0.1010
0.1114
0.1010
0.1109
29,402
-0.00(-1.68%)
Apr 01, 2024
0.1105
0.1200
0.1105
0.1128
107,337
-0.00(-0.53%)
Mar 28, 2024
0.0950
0.1165
0.0950
0.1134
671,196
+0.02(+26.00%)
Mar 27, 2024
0.0870
0.0931
0.0870
0.0900
229,500
+0.01(+10.97%)
Mar 26, 2024
0.0811
0.0811
0.0811
0.0811
50,000
-0.00(-2.29%)
Mar 25, 2024
0.0795
0.0844
0.0789
0.0830
342,352
-0.00(-4.27%)
Mar 22, 2024
0.0780
0.0900
0.0736
0.0867
298,100
+0.00(+0.23%)
Mar 21, 2024
0.0844
0.0869
0.0830
0.0865
18,354
+0.00(+5.36%)
Mar 20, 2024
0.0800
0.0826
0.0790
0.0821
121,600
+0.00(+3.66%)
Mar 19, 2024
0.0846
0.0846
0.0792
0.0792
160,760
-0.00(-3.41%)
Mar 18, 2024
0.0805
0.0823
0.0805
0.0820
152,000
+0.00(+5.81%)
Mar 15, 2024
0.0831
0.0831
0.0775
0.0775
231,250
-0.00(-4.32%)
Mar 14, 2024
0.0810
0.0827
0.0766
0.0810
213,465
-0.00(-2.29%)
Mar 13, 2024
0.0852
0.0900
0.0816
0.0829
283,601
-0.00(-0.72%)
Mar 12, 2024
0.0839
0.0870
0.0790
0.0835
154,575
+0.00(+2.96%)
Mar 11, 2024
0.0814
0.0833
0.0800
0.0811
256,079
-0.00(-2.17%)
Mar 08, 2024
0.0800
0.0829
0.0800
0.0829
23,000
-0.00(-0.60%)
Mar 07, 2024
0.0768
0.0834
0.0742
0.0834
99,250
-0.00(-3.47%)
Mar 06, 2024
0.0776
0.0864
0.0776
0.0864
35,000
+0.00(+4.10%)
Mar 05, 2024
0.0809
0.0830
0.0809
0.0830
33,600
+0.00(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.