Sino Biopharmaceutic (OP:SBMFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.090 | 0 | -0.07(-6.03%) | |||
| Sep 22, 2025 | 1.160 | 0 | +0.02(+1.77%) | |||
| Sep 16, 2025 | 1.140 | 0 | -0.01(-1.19%) | |||
| Sep 15, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 200 | -0.09(-6.98%) |
| Sep 11, 2025 | 1.240 | 0 | +0.04(+3.12%) | |||
| Sep 10, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 300 | +0.05(+4.57%) |
| Sep 09, 2025 | 1.160 | 1.160 | 1.150 | 1.150 | 600 | -0.01(-0.86%) |
| Sep 08, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 2,500 | +0.17(+17.28%) |
| Aug 13, 2025 | 0.9891 | 0 | +0.04(+4.12%) | |||
| Aug 12, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,500 | +0.02(+2.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.