Monex Group Inc (OP: MNXBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 6.100 | 0 | -0.05(-0.87%) | |||
| Nov 14, 2024 | 6.154 | 0 | -0.25(-3.85%) | |||
| Nov 13, 2024 | 6.400 | 6.400 | 6.240 | 6.400 | 200 | +1.60(+33.33%) |
| Nov 04, 2024 | 4.800 | 0 | +0.81(+20.30%) | |||
| Sep 30, 2024 | 3.990 | 0 | -0.41(-9.32%) | |||
| Sep 26, 2024 | 4.400 | 0 | +0.06(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.