Premier Foods Plc (OP:PRRFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2025 | 11.75 | 12.50 | 11.75 | 12.50 | 315 | +0.00(+0.00%) |
| Mar 28, 2025 | 12.50 | 58 | +0.55(+4.60%) | |||
| Mar 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1,792 | -0.30(-2.45%) |
| Mar 24, 2025 | 12.25 | 0 | +0.05(+0.41%) | |||
| Mar 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 255 | +0.20(+1.67%) |
| Mar 18, 2025 | 12.00 | 0 | -0.15(-1.23%) | |||
| Mar 10, 2025 | 12.15 | 6 | +0.38(+3.23%) | |||
| Mar 03, 2025 | 11.77 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.