Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.0090	0.0112	0.0090	0.0112	18,600	+0.00(+0.00%)
Feb 18, 2025	0.0103	0.0112	0.0103	0.0112	22,499	+0.00(+0.00%)
Feb 14, 2025	0.0104	0.0112	0.0104	0.0112	60,000	+0.00(+7.69%)
Feb 12, 2025				0.0104	0	+0.00(+0.00%)
Feb 11, 2025	0.0115	0.0115	0.0104	0.0104	38,500	+0.00(+9.47%)
Feb 10, 2025	0.0100	0.0125	0.0080	0.0095	1,029,885	-0.00(-34.03%)
Feb 07, 2025	0.0106	0.0147	0.0100	0.0144	595,000	+0.00(+28.57%)
Feb 06, 2025	0.0170	0.0170	0.0106	0.0112	15,297	-0.00(-1.75%)
Feb 05, 2025	0.0098	0.0118	0.0098	0.0114	35,110	+0.00(+0.88%)
Feb 04, 2025	0.0115	0.0115	0.0108	0.0113	710,002	-0.00(-4.24%)
Feb 03, 2025	0.0109	0.0118	0.0080	0.0118	435,003	+0.00(+0.00%)
Jan 31, 2025	0.0118	0.0118	0.0099	0.0118	30,000	+0.00(+15.69%)
Jan 30, 2025	0.0123	0.0123	0.0101	0.0102	409,308	-0.00(-29.66%)
Jan 29, 2025	0.0145	0.0146	0.0101	0.0145	498,000	+0.00(+11.54%)
Jan 28, 2025	0.0130	0.0130	0.0130	0.0130	300,000	+0.00(+0.00%)
Jan 27, 2025	0.0130	0.0130	0.0130	0.0130	100	+0.00(+0.00%)
Jan 24, 2025	0.0118	0.0130	0.0101	0.0130	66,950	+0.00(+10.17%)
Jan 23, 2025	0.0101	0.0118	0.0101	0.0118	50,000	-0.00(-9.23%)
Jan 22, 2025	0.0130	0.0130	0.0100	0.0130	58,000	+0.00(+0.00%)
Jan 21, 2025	0.0130	0.0130	0.0090	0.0130	260,563	+0.00(+1.56%)
Jan 17, 2025	0.0115	0.0128	0.0110	0.0128	120,484	+0.00(+0.00%)
Jan 14, 2025				0.0128	0	+0.00(+0.00%)
Jan 13, 2025	0.0119	0.0128	0.0119	0.0128	60,000	-0.00(-3.76%)
Jan 10, 2025	0.0148	0.0148	0.0120	0.0133	65,000	-0.00(-10.14%)
Jan 07, 2025				0.0148	0	+0.00(+0.00%)
Jan 06, 2025	0.0120	0.0148	0.0120	0.0148	13,000	-0.00(-6.92%)
Jan 03, 2025	0.0110	0.0159	0.0110	0.0159	29,750	+0.00(+9.66%)
Jan 02, 2025	0.0100	0.0153	0.0100	0.0145	79,837	+0.00(+20.83%)
Dec 31, 2024				0.0120	0	-0.00(-20.00%)
Dec 30, 2024	0.0125	0.0156	0.0110	0.0150	65,199	-0.00(-4.46%)
Dec 27, 2024	0.0157	0.0157	0.0157	0.0157	5,001	+0.00(+0.00%)
Dec 26, 2024	0.0134	0.0157	0.0134	0.0157	10,000	-0.00(-0.63%)
Dec 24, 2024	0.0158	0.0158	0.0158	0.0158	100	-0.00(-0.63%)
Dec 23, 2024	0.0135	0.0159	0.0135	0.0159	8,651	+0.00(+0.00%)
Dec 20, 2024	0.0159	0.0159	0.0159	0.0159	5,000	+0.00(+0.63%)
Dec 19, 2024	0.0140	0.0160	0.0140	0.0158	48,874	+0.00(+8.22%)
Dec 18, 2024	0.0173	0.0173	0.0146	0.0146	16,000	-0.00(-8.75%)
Dec 17, 2024	0.0169	0.0169	0.0139	0.0160	76,600	-0.00(-3.03%)
Dec 16, 2024	0.0167	0.0174	0.0159	0.0165	110,982	-0.00(-1.20%)
Dec 13, 2024	0.0154	0.0167	0.0142	0.0167	101,000	+0.00(+28.46%)
Dec 12, 2024	0.0150	0.0150	0.0120	0.0130	530,000	-0.00(-7.80%)
Dec 11, 2024	0.0130	0.0141	0.0130	0.0141	16,000	+0.00(+8.46%)
Dec 10, 2024	0.0130	0.0130	0.0130	0.0130	10,100	+0.00(+1.56%)
Dec 09, 2024	0.0128	0.0128	0.0128	0.0128	10,000	+0.00(+5.79%)
Dec 06, 2024	0.0128	0.0128	0.0121	0.0121	25,100	+0.00(+0.83%)
Dec 05, 2024	0.0121	0.0121	0.0102	0.0120	172,000	-0.00(-16.67%)
Dec 04, 2024	0.0153	0.0153	0.0111	0.0144	687,838	-0.00(-1.37%)
Dec 03, 2024	0.0131	0.0179	0.0104	0.0146	684,476	-0.00(-12.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.