Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peninsula Energy Ltd
(OP:
PENMF
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0730
0.0770
0.0700
0.0700
127,985
-0.00(-4.76%)
Jul 19, 2024
0.0770
0.0770
0.0715
0.0735
21,564
+0.00(+2.80%)
Jul 18, 2024
0.0700
0.0715
0.0685
0.0715
1,295,378
+0.00(+0.99%)
Jul 17, 2024
0.0690
0.0750
0.0670
0.0708
334,408
-0.00(-3.01%)
Jul 16, 2024
0.0730
0.0750
0.0690
0.0730
586,789
-0.00(-5.19%)
Jul 15, 2024
0.0730
0.0800
0.0690
0.0770
271,964
+0.01(+6.94%)
Jul 12, 2024
0.0700
0.0750
0.0651
0.0720
378,042
+0.00(+0.00%)
Jul 11, 2024
0.0720
0.0750
0.0700
0.0720
1,095,720
+0.00(+1.41%)
Jul 10, 2024
0.0700
0.0720
0.0666
0.0710
380,985
+0.00(+1.43%)
Jul 09, 2024
0.0700
0.0700
0.0660
0.0700
71,080
+0.00(+0.00%)
Jul 08, 2024
0.0750
0.0750
0.0700
0.0700
75,164
-0.00(-5.41%)
Jul 05, 2024
0.0740
0.0750
0.0720
0.0740
196,474
+0.00(+5.71%)
Jul 03, 2024
0.0800
0.0810
0.0680
0.0700
777,774
+0.00(+6.06%)
Jul 02, 2024
0.0650
0.0730
0.0650
0.0660
247,500
-0.00(-5.71%)
Jul 01, 2024
0.0700
0.0700
0.0650
0.0700
239,435
+0.00(+0.00%)
Jun 28, 2024
0.0700
0.0740
0.0651
0.0700
154,800
+0.01(+7.69%)
Jun 27, 2024
0.0645
0.0660
0.0645
0.0650
106,834
-0.01(-8.32%)
Jun 26, 2024
0.0700
0.0740
0.0645
0.0709
430,525
+0.00(+5.82%)
Jun 25, 2024
0.0670
0.0705
0.0670
0.0670
891,818
-0.00(-4.96%)
Jun 24, 2024
0.0705
0.0705
0.0670
0.0705
41,622
-0.00(-4.73%)
Jun 21, 2024
0.0670
0.0740
0.0670
0.0740
147,561
+0.01(+10.45%)
Jun 20, 2024
0.0740
0.0740
0.0660
0.0670
110,326
-0.00(-4.29%)
Jun 18, 2024
0.0720
0.0720
0.0660
0.0700
113,300
+0.00(+6.06%)
Jun 17, 2024
0.0680
0.0749
0.0650
0.0660
98,300
-0.00(-3.08%)
Jun 14, 2024
0.0650
0.0740
0.0650
0.0681
63,250
-0.01(-7.97%)
Jun 13, 2024
0.0740
0.0740
0.0695
0.0740
47,300
+0.00(+0.00%)
Jun 12, 2024
0.0700
0.0740
0.0660
0.0740
165,287
+0.00(+6.47%)
Jun 11, 2024
0.0665
0.0700
0.0650
0.0695
578,308
-0.00(-0.71%)
Jun 10, 2024
0.0718
0.0745
0.0660
0.0700
2,578,274
-0.00(-3.58%)
Jun 07, 2024
0.0690
0.0750
0.0690
0.0726
739,170
+0.00(+1.54%)
Jun 06, 2024
0.0740
0.0740
0.0690
0.0715
437,156
+0.00(+0.70%)
Jun 05, 2024
0.0700
0.0742
0.0700
0.0710
274,666
-0.00(-1.93%)
Jun 04, 2024
0.0710
0.0756
0.0710
0.0724
172,302
-0.00(-1.23%)
Jun 03, 2024
0.0710
0.0756
0.0710
0.0733
182,367
-0.00(-6.03%)
May 31, 2024
0.0755
0.0780
0.0720
0.0780
1,054,942
+0.00(+1.30%)
May 30, 2024
0.0770
0.0790
0.0700
0.0770
937,605
+0.01(+6.94%)
May 29, 2024
0.0770
0.0770
0.0700
0.0720
624,429
+0.00(+2.86%)
May 28, 2024
0.0700
0.0750
0.0678
0.0700
1,084,312
-0.00(-2.10%)
May 24, 2024
0.0715
0.0780
0.0700
0.0715
1,329,528
-0.00(-2.05%)
May 23, 2024
0.0684
0.0800
0.0684
0.0730
304,200
-0.01(-6.41%)
May 22, 2024
0.0776
0.0786
0.0760
0.0780
143,158
+0.00(+0.65%)
May 21, 2024
0.0750
0.0775
0.0730
0.0775
1,354,607
-0.00(-0.64%)
May 20, 2024
0.0690
0.0850
0.0600
0.0780
680,313
+0.00(+2.23%)
May 15, 2024
0.0763
0
+0.00(+0.39%)
May 14, 2024
0.0750
0.0770
0.0730
0.0760
230,851
+0.00(+1.33%)
May 13, 2024
0.0750
0.0780
0.0720
0.0750
187,310
-0.00(-3.85%)
May 10, 2024
0.0740
0.0780
0.0730
0.0780
583,074
+0.01(+6.85%)
May 09, 2024
0.0730
0.0780
0.0614
0.0730
153,208
-0.00(-1.35%)
May 08, 2024
0.0780
0.0780
0.0639
0.0740
651,731
-0.00(-5.13%)
May 07, 2024
0.0770
0.0780
0.0750
0.0780
410,471
+0.01(+6.85%)
May 06, 2024
0.0780
0.0780
0.0720
0.0730
1,274,342
-0.00(-3.44%)
May 03, 2024
0.0740
0.0756
0.0730
0.0756
97,180
+0.00(+3.56%)
May 02, 2024
0.0740
0.0770
0.0700
0.0730
127,600
+0.00(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.