Canaccord Genuity Group Inc (OP: CCORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 5.806 | 9,148 | -0.08(-1.43%) | |||
| Feb 10, 2025 | 5.890 | 5,807 | -0.08(-1.38%) | |||
| Feb 07, 2025 | 5.970 | 6.255 | 5.920 | 5.973 | 16,800 | -0.28(-4.44%) |
| Feb 06, 2025 | 6.190 | 6.275 | 6.190 | 6.250 | 10,420 | -0.07(-1.11%) |
| Feb 05, 2025 | 6.110 | 6.390 | 6.110 | 6.320 | 5,437 | -0.42(-6.23%) |
| Feb 04, 2025 | 6.707 | 6.740 | 6.700 | 6.740 | 2,850 | +0.21(+3.22%) |
| Feb 03, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | 2,850 | -0.19(-2.83%) |
| Jan 28, 2025 | 6.720 | 0 | +0.01(+0.15%) | |||
| Jan 23, 2025 | 6.710 | 0 | +0.07(+1.05%) | |||
| Jan 15, 2025 | 6.640 | 2,435 | -0.27(-3.91%) | |||
| Jan 03, 2025 | 6.910 | 187 | -0.01(-0.22%) | |||
| Jan 02, 2025 | 6.925 | 6.925 | 6.925 | 6.925 | 100 | -0.10(-1.42%) |
| Dec 23, 2024 | 7.025 | 0 | -0.09(-1.33%) | |||
| Dec 20, 2024 | 7.120 | 7.120 | 7.000 | 7.120 | 2,450 | -0.08(-1.11%) |
| Dec 18, 2024 | 7.200 | 0 | -0.03(-0.41%) | |||
| Dec 17, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 700 | -0.31(-4.11%) |
| Dec 16, 2024 | 7.520 | 7.540 | 7.520 | 7.540 | 4,000 | -0.06(-0.79%) |
| Dec 13, 2024 | 7.540 | 7.610 | 7.540 | 7.600 | 17,490 | -0.09(-1.17%) |
| Dec 11, 2024 | 7.690 | 0 | -0.10(-1.28%) | |||
| Dec 09, 2024 | 7.790 | 0 | +0.04(+0.52%) | |||
| Dec 06, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 200 | -0.29(-3.61%) |
| Dec 04, 2024 | 8.040 | 0 | +0.05(+0.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.