Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.240	8.240	8.240	8.240	100	-0.02(-0.24%)
Nov 03, 2025	8.260	8.260	8.260	8.260	1,200	-0.08(-0.96%)
Oct 31, 2025	8.250	8.420	8.250	8.340	3,002	-0.04(-0.48%)
Oct 30, 2025	8.380	8.380	8.380	8.380	200	-0.18(-2.07%)
Oct 28, 2025				8.557	20	+0.07(+0.79%)
Oct 27, 2025	8.479	8.610	8.466	8.490	16,909	+0.02(+0.24%)
Oct 24, 2025	8.260	8.500	8.140	8.470	19,900	+0.36(+4.44%)
Oct 23, 2025	8.000	8.120	8.000	8.110	16,771	+0.07(+0.87%)
Oct 22, 2025	8.010	8.040	8.000	8.040	10,500	+0.05(+0.63%)
Oct 21, 2025	7.990	7.990	7.990	7.990	100	+0.06(+0.76%)
Oct 20, 2025	8.110	8.170	7.920	7.930	17,376	-0.51(-6.04%)
Oct 17, 2025	8.654	8.800	8.400	8.440	19,022	+1.25(+17.47%)
Oct 15, 2025				7.185	3,620	+0.78(+12.27%)
Oct 13, 2025				6.400	0	-0.84(-11.60%)
Oct 10, 2025	7.240	7.240	7.240	7.240	97,529	-0.01(-0.14%)
Oct 09, 2025	7.340	7.340	7.250	7.250	1,350	-0.18(-2.48%)
Oct 08, 2025	7.560	7.575	7.434	7.434	6,256	-0.52(-6.49%)
Oct 02, 2025				7.950	50	+0.19(+2.45%)
Oct 01, 2025	7.760	7.760	7.760	7.760	245	+0.02(+0.26%)
Sep 29, 2025				7.740	0	+0.02(+0.26%)
Sep 26, 2025	7.720	7.720	7.720	7.720	106	+0.12(+1.55%)
Sep 23, 2025				7.602	1	+0.31(+4.28%)
Sep 19, 2025				7.290	0	-0.14(-1.84%)
Sep 18, 2025	7.460	7.470	7.420	7.427	4,272	-0.06(-0.85%)
Sep 17, 2025	7.490	7.491	7.490	7.491	2,071	-0.14(-1.85%)
Sep 15, 2025				7.632	0	+0.08(+1.09%)
Sep 12, 2025	7.580	7.590	7.550	7.550	8,055	+0.16(+2.11%)
Sep 10, 2025				7.394	20	+0.07(+1.01%)
Sep 09, 2025	7.370	7.370	7.320	7.320	30,365	-0.10(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.