Harvest Gold Corp (OP: HVGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 11, 2025 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Feb 05, 2025 | 0.0200 | 0 | +0.00(+3.09%) | |||
| Feb 04, 2025 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 300 | -0.01(-35.33%) |
| Feb 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.01(+100.00%) |
| Jan 22, 2025 | 0.0150 | 0 | -0.01(-50.00%) | |||
| Jan 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+15.38%) |
| Jan 16, 2025 | 0.0260 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.