Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U&I Financial Corp
(OP:
UNIF
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
3.900
4.090
3.850
3.850
8,608
-0.05(-1.28%)
Sep 16, 2024
3.800
3.900
3.800
3.900
5,582
+0.10(+2.63%)
Sep 13, 2024
3.900
3.904
3.750
3.800
20,575
-0.21(-5.24%)
Sep 12, 2024
4.050
4.050
4.000
4.010
14,724
-0.05(-1.23%)
Sep 11, 2024
4.060
4.060
4.060
4.060
100
-0.09(-2.17%)
Sep 09, 2024
4.150
0
+0.03(+0.61%)
Sep 06, 2024
4.105
4.150
4.100
4.125
5,611
+0.03(+0.61%)
Sep 05, 2024
4.050
4.100
4.050
4.100
6,805
+0.00(+0.00%)
Sep 04, 2024
4.100
4.150
4.099
4.100
18,587
-0.05(-1.29%)
Sep 03, 2024
4.150
4.200
4.150
4.154
22,305
+0.00(+0.08%)
Aug 30, 2024
4.253
4.253
4.150
4.150
13,121
-0.15(-3.49%)
Aug 29, 2024
4.300
4.490
4.200
4.300
12,212
-0.20(-4.44%)
Aug 28, 2024
4.690
4.700
4.300
4.500
14,530
-0.05(-1.10%)
Aug 27, 2024
4.650
4.668
4.550
4.550
3,935
-0.15(-3.19%)
Aug 26, 2024
4.700
4.700
4.700
4.700
953
-0.05(-1.05%)
Aug 22, 2024
4.750
30
-0.25(-5.00%)
Aug 20, 2024
5.000
67
+0.05(+1.01%)
Aug 19, 2024
4.660
4.950
4.660
4.950
1,600
+0.30(+6.45%)
Aug 16, 2024
4.750
4.750
4.650
4.650
895
+0.00(+0.00%)
Aug 15, 2024
4.920
4.920
4.550
4.650
41,257
-0.35(-7.00%)
Aug 14, 2024
5.310
5.320
5.000
5.000
23,202
-0.50(-9.09%)
Aug 09, 2024
5.500
0
+0.00(+0.00%)
Aug 08, 2024
5.500
5.510
5.500
5.500
2,240
-0.03(-0.49%)
Aug 07, 2024
5.500
5.527
5.500
5.527
218
-0.02(-0.41%)
Aug 06, 2024
5.550
5.550
5.500
5.550
11,000
-0.05(-0.89%)
Aug 05, 2024
5.600
5.650
5.600
5.600
235
-0.06(-1.10%)
Aug 01, 2024
5.662
5
-0.04(-0.67%)
Jul 26, 2024
5.700
120
+0.00(+0.00%)
Jul 25, 2024
5.700
5.700
5.690
5.700
18,800
+0.01(+0.18%)
Jul 24, 2024
5.680
5.690
5.680
5.690
10,120
+0.03(+0.53%)
Jul 23, 2024
5.700
5.700
5.660
5.660
2,720
-0.04(-0.70%)
Jul 22, 2024
5.700
5.700
5.700
5.700
1,628
+0.00(+0.00%)
Jul 19, 2024
5.660
5.700
5.660
5.700
5,520
+0.00(+0.00%)
Jul 18, 2024
5.700
5.700
5.700
5.700
12,500
+0.00(+0.00%)
Jul 17, 2024
5.700
5.700
5.660
5.700
2,857
+0.00(+0.00%)
Jul 16, 2024
5.700
5.700
5.700
5.700
7,202
+0.00(+0.00%)
Jul 15, 2024
5.700
5.700
5.675
5.700
2,150
+0.00(+0.00%)
Jul 12, 2024
5.700
5.700
5.700
5.700
16,200
+0.15(+2.70%)
Jul 08, 2024
5.550
50
-0.15(-2.63%)
Jul 05, 2024
5.700
5.700
5.700
5.700
100
+0.00(+0.06%)
Jul 02, 2024
5.697
0
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.