Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Intl Hlds Corp
(OP:
AMIH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
35,300
+0.00(+0.00%)
Aug 15, 2024
0.0001
0
+0.00(+0.00%)
Aug 06, 2024
0.0001
5
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
1,134
+0.00(+0.00%)
Jul 30, 2024
0.0001
0
+0.00(+0.00%)
Jul 29, 2024
0.0001
0.0001
0.0001
0.0001
104
+0.00(+0.00%)
Jul 25, 2024
0.0001
0
+0.00(+0.00%)
Jul 24, 2024
0.0001
0.0001
0.0001
0.0001
101
+0.00(+0.00%)
Jul 23, 2024
0.0001
0.0001
0.0001
0.0001
529
+0.00(+0.00%)
Jul 17, 2024
0.0001
0
+0.00(+0.00%)
Jul 12, 2024
0.0001
0
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0001
0.0001
0.0001
17,908
-0.00(-50.00%)
Jul 02, 2024
0.0002
0.0002
0.0002
0.0002
500
+0.00(+0.00%)
Jun 28, 2024
0.0002
0
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0002
0.0002
0.0002
505
+0.00(+0.00%)
Jun 26, 2024
0.0002
0.0002
0.0002
0.0002
491,601
+0.00(+0.00%)
Jun 25, 2024
0.0002
0.0002
0.0002
0.0002
400
+0.00(+0.00%)
Jun 24, 2024
0.0002
0.0002
0.0002
0.0002
501
+0.00(+0.00%)
Jun 21, 2024
0.0002
0.0002
0.0002
0.0002
501
+0.00(+0.00%)
Jun 20, 2024
0.0002
0.0002
0.0002
0.0002
100
+0.00(+0.00%)
Jun 18, 2024
0.0002
0.0002
0.0002
0.0002
302
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0002
0.0002
0.0002
404
+0.00(+0.00%)
Jun 13, 2024
0.0002
0
+0.00(+0.00%)
Jun 11, 2024
0.0002
0
+0.00(+0.00%)
Jun 07, 2024
0.0002
0
+0.00(+0.00%)
Jun 06, 2024
0.0002
0.0002
0.0002
0.0002
2,432
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.