Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3150
0.3300
0.3000
0.3150
4,361
+0.02(+5.00%)
Apr 27, 2023
0.3100
0.3150
0.3000
0.3000
102,090
+0.00(+0.67%)
Apr 26, 2023
0.2900
0.2990
0.2900
0.2980
41,554
+0.06(+24.53%)
Apr 24, 2023
0.2393
10
-0.01(-4.28%)
Apr 21, 2023
0.2200
0.2500
0.2200
0.2500
5,880
+0.04(+16.28%)
Apr 20, 2023
0.2150
0.2150
0.2100
0.2150
11,975
+0.01(+7.50%)
Apr 19, 2023
0.2000
0.2000
0.2000
0.2000
5,373
-0.01(-6.98%)
Apr 18, 2023
0.2150
0.2150
0.2150
0.2150
101
+0.00(+0.00%)
Apr 17, 2023
0.2150
0.2150
0.2150
0.2150
117
+0.00(+0.00%)
Apr 14, 2023
0.2025
0.2150
0.2025
0.2150
1,100
+0.01(+5.03%)
Apr 13, 2023
0.1500
0.2047
0.1500
0.2047
2,603
+0.00(+0.00%)
Apr 12, 2023
0.2047
0.2047
0.2047
0.2047
3,400
+0.01(+7.74%)
Apr 10, 2023
0.1900
0
+0.00(+1.06%)
Apr 06, 2023
0.1880
0.1880
0.1880
0.1880
500
+0.01(+4.44%)
Apr 04, 2023
0.1800
5
+0.00(+0.28%)
Apr 03, 2023
0.1800
0.1800
0.1795
0.1795
6,115
-0.00(-0.28%)
Mar 31, 2023
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.56%)
Mar 30, 2023
0.1780
0.1790
0.1780
0.1790
3,712
+0.00(+0.85%)
Mar 29, 2023
0.1750
0.1775
0.1750
0.1775
56,300
+0.01(+4.04%)
Mar 24, 2023
0.1706
0
+0.00(+0.35%)
Mar 23, 2023
0.1850
0.1850
0.1700
0.1700
21,660
-0.04(-19.05%)
Mar 22, 2023
0.2100
0.2100
0.2100
0.2100
9,490
+0.02(+13.21%)
Mar 20, 2023
0.1855
50
-0.01(-6.22%)
Mar 15, 2023
0.1978
0
-0.00(-1.10%)
Mar 13, 2023
0.2000
5
-0.00(-1.48%)
Mar 10, 2023
0.2000
0.2030
0.1861
0.2030
12,125
-0.00(-1.50%)
Mar 09, 2023
0.2200
0.2200
0.2061
0.2061
5,000
-0.00(-1.86%)
Mar 06, 2023
0.2100
0
+0.00(+0.33%)
Mar 03, 2023
0.1912
0.2093
0.1912
0.2093
741
+0.01(+4.65%)
Mar 02, 2023
0.2340
0.2340
0.1950
0.2000
17,180
-0.02(-9.13%)
Mar 01, 2023
0.2100
0.2300
0.1900
0.2201
52,436
+0.01(+4.81%)
Feb 28, 2023
0.2100
0.2100
0.2000
0.2100
10,000
+0.01(+5.26%)
Feb 27, 2023
0.2100
0.2200
0.1995
0.1995
42,460
-0.02(-9.32%)
Feb 24, 2023
0.2490
0.2490
0.2121
0.2200
6,790
+0.02(+10.00%)
Feb 23, 2023
0.1807
0.2000
0.1807
0.2000
35,292
+0.01(+5.26%)
Feb 22, 2023
0.1901
0.1901
0.1900
0.1900
78,050
-0.04(-16.48%)
Feb 21, 2023
0.1900
0.2275
0.1900
0.2275
9,600
+0.05(+30.00%)
Feb 17, 2023
0.2495
0.2495
0.1750
0.1750
76,964
-0.03(-12.50%)
Feb 16, 2023
0.2000
0.2100
0.2000
0.2000
101,250
-0.05(-20.00%)
Feb 15, 2023
0.2053
0.2500
0.2053
0.2500
30,941
+0.06(+31.58%)
Feb 14, 2023
0.2000
0.2000
0.1875
0.1900
74,480
-0.01(-5.00%)
Feb 13, 2023
0.2000
0.2000
0.2000
0.2000
1,288
+0.02(+11.11%)
Feb 10, 2023
0.1850
0.1850
0.1700
0.1800
25,698
+0.00(+1.41%)
Feb 09, 2023
0.2000
0.2000
0.1620
0.1775
34,050
-0.02(-11.03%)
Feb 08, 2023
0.2270
0.2270
0.1600
0.1995
85,370
+0.04(+24.69%)
Feb 07, 2023
0.1700
0.1700
0.1583
0.1600
67,858
-0.00(-0.06%)
Feb 06, 2023
0.2000
0.2135
0.1601
0.1601
42,157
-0.02(-9.03%)
Feb 03, 2023
0.1910
0.2050
0.1600
0.1760
77,900
+0.02(+10.00%)
Feb 02, 2023
0.1650
0.1700
0.1555
0.1600
77,729
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.