Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2444
0.2444
0.2010
0.2300
36,020
-0.01(-6.12%)
Jan 30, 2024
0.2263
0.2450
0.2263
0.2450
3,600
+0.02(+7.55%)
Jan 29, 2024
0.2585
0.2800
0.2210
0.2278
92,726
-0.06(-19.79%)
Jan 26, 2024
0.2650
0.2840
0.2120
0.2840
156,607
-0.00(-0.35%)
Jan 25, 2024
0.2650
0.2850
0.2500
0.2850
43,830
+0.00(+1.60%)
Jan 24, 2024
0.2700
0.2900
0.2450
0.2805
19,955
-0.01(-3.28%)
Jan 23, 2024
0.2900
0.2900
0.2700
0.2900
2,900
+0.00(+0.00%)
Jan 22, 2024
0.2500
0.2900
0.2320
0.2900
24,773
+0.00(+0.00%)
Jan 19, 2024
0.2900
0.2900
0.2600
0.2900
13,040
+0.00(+0.00%)
Jan 18, 2024
0.2900
0.2900
0.2610
0.2900
16,145
+0.00(+0.00%)
Jan 17, 2024
0.2800
0.2900
0.2346
0.2900
11,418
+0.00(+0.00%)
Jan 16, 2024
0.2640
0.2900
0.2640
0.2900
1,395
+0.00(+0.00%)
Jan 12, 2024
0.2553
0.2900
0.2553
0.2900
1,585
+0.01(+3.57%)
Jan 11, 2024
0.2500
0.2800
0.2500
0.2800
10,690
+0.00(+0.00%)
Jan 09, 2024
0.2800
76
+0.02(+5.66%)
Jan 08, 2024
0.1801
0.2750
0.1778
0.2650
70,210
-0.02(-5.36%)
Jan 05, 2024
0.2800
0.2800
0.2800
0.2800
32,161
+0.00(+0.00%)
Jan 04, 2024
0.2477
0.2800
0.2477
0.2800
800
+0.00(+0.00%)
Jan 02, 2024
0.2800
0
+0.00(+0.00%)
Dec 29, 2023
0.2150
0.2800
0.2150
0.2800
2,763
+0.00(+0.00%)
Dec 28, 2023
0.2050
0.2800
0.2050
0.2800
1,600
-0.00(-1.65%)
Dec 27, 2023
0.2473
0.2847
0.2050
0.2847
17,164
+0.03(+13.88%)
Dec 26, 2023
0.2500
0.2500
0.2350
0.2500
1,500
+0.00(+0.00%)
Dec 22, 2023
0.2400
0.2500
0.2100
0.2500
10,100
+0.01(+4.17%)
Dec 21, 2023
0.2500
0.2500
0.2400
0.2400
6,700
-0.01(-3.03%)
Dec 20, 2023
0.2500
0.2500
0.2350
0.2475
8,059
-0.00(-1.00%)
Dec 19, 2023
0.2410
0.2500
0.2161
0.2500
12,222
+0.00(+0.00%)
Dec 18, 2023
0.2500
0.2500
0.2276
0.2500
9,300
-0.03(-12.28%)
Dec 14, 2023
0.2850
46
+0.00(+0.00%)
Dec 12, 2023
0.2850
0
+0.00(+0.00%)
Dec 11, 2023
0.2447
0.2850
0.2072
0.2850
6,486
+0.00(+0.00%)
Dec 06, 2023
0.2850
62
+0.00(+0.00%)
Dec 04, 2023
0.2850
55
+0.06(+29.55%)
Dec 01, 2023
0.2205
0.2400
0.2200
0.2200
24,749
-0.03(-11.65%)
Nov 30, 2023
0.2400
0.2490
0.2100
0.2490
1,873
+0.00(+0.00%)
Nov 29, 2023
0.2400
0.2490
0.2400
0.2490
16,600
+0.01(+3.75%)
Nov 28, 2023
0.2490
0.2490
0.1870
0.2400
32,800
-0.01(-3.61%)
Nov 27, 2023
0.2100
0.2490
0.2100
0.2490
20,686
+0.04(+21.46%)
Nov 24, 2023
0.2500
0.2500
0.2050
0.2050
24,215
-0.07(-24.07%)
Nov 22, 2023
0.2700
0.2700
0.2070
0.2700
4,100
+0.00(+0.00%)
Nov 21, 2023
0.2700
0.2700
0.2700
0.2700
1,000
+0.00(+0.00%)
Nov 17, 2023
0.2700
95
-0.01(-3.40%)
Nov 16, 2023
0.2700
0.2800
0.2141
0.2795
13,100
-0.00(-0.18%)
Nov 14, 2023
0.2800
0
+0.00(+0.00%)
Nov 13, 2023
0.2700
0.2800
0.2700
0.2800
3,754
+0.00(+0.00%)
Nov 10, 2023
0.2890
0.2890
0.2635
0.2800
3,407
+0.00(+0.00%)
Nov 09, 2023
0.2600
0.2800
0.2535
0.2800
13,146
+0.03(+12.00%)
Nov 08, 2023
0.2470
0.2600
0.2470
0.2500
2,904
+0.00(+0.00%)
Nov 07, 2023
0.2500
0.2500
0.2500
0.2500
525
+0.00(+0.00%)
Nov 06, 2023
0.2500
0.2500
0.2500
0.2500
100
+0.00(+1.21%)
Nov 03, 2023
0.2000
0.2500
0.2000
0.2470
38,843
+0.05(+23.50%)
Nov 02, 2023
0.2170
0.2170
0.1695
0.2000
8,569
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.