Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1689	0.1730	0.1675	0.1730	15,100	+0.00(+1.11%)
Feb 13, 2025	0.1711	0.1769	0.1711	0.1711	9,000	+0.01(+3.01%)
Feb 12, 2025	0.1661	0.1661	0.1470	0.1661	500	-0.00(-2.87%)
Feb 10, 2025				0.1710	0	+0.00(+0.53%)
Feb 07, 2025	0.1608	0.1701	0.1600	0.1701	46,321	+0.02(+10.96%)
Feb 06, 2025	0.1629	0.1629	0.1399	0.1533	50,388	+0.00(+2.20%)
Feb 05, 2025	0.1650	0.1650	0.1500	0.1500	9,000	-0.02(-12.54%)
Feb 04, 2025	0.1685	0.1737	0.1669	0.1715	12,156	+0.01(+3.94%)
Feb 03, 2025	0.1600	0.1670	0.1600	0.1650	30,313	-0.01(-4.07%)
Jan 31, 2025	0.1650	0.1720	0.1620	0.1720	14,360	-0.00(-2.71%)
Jan 30, 2025	0.1700	0.1768	0.1683	0.1768	62,202	-0.01(-3.49%)
Jan 28, 2025				0.1832	18	+0.00(+1.10%)
Jan 27, 2025	0.1833	0.1833	0.1795	0.1812	31,765	-0.00(-2.37%)
Jan 24, 2025	0.1856	0.1887	0.1856	0.1856	5,240	+0.01(+4.45%)
Jan 23, 2025	0.1777	0.1777	0.1777	0.1777	9,003	+0.00(+0.00%)
Jan 22, 2025	0.1777	0.1777	0.1777	0.1777	1,000	-0.01(-4.46%)
Jan 21, 2025	0.1705	0.1860	0.1705	0.1860	1,865	+0.01(+3.33%)
Jan 17, 2025	0.1794	0.1839	0.1794	0.1800	104,900	-0.01(-6.98%)
Jan 16, 2025	0.1850	0.2042	0.1850	0.1935	19,950	+0.01(+5.68%)
Jan 15, 2025	0.1970	0.1970	0.1831	0.1831	9,150	+0.00(+1.72%)
Jan 13, 2025				0.1800	0	-0.00(-2.65%)
Jan 10, 2025	0.1849	0.1849	0.1846	0.1849	72,100	-0.00(-1.86%)
Jan 08, 2025	0.1891	0.1891	0.1800	0.1884	46,558	-0.01(-6.27%)
Jan 06, 2025				0.2010	0	+0.01(+3.93%)
Jan 02, 2025				0.1934	0	+0.01(+8.04%)
Dec 31, 2024				0.1790	0	+0.02(+11.87%)
Dec 30, 2024	0.1600	0.1668	0.1492	0.1600	31,705	-0.01(-8.31%)
Dec 26, 2024				0.1745	0	-0.00(-0.29%)
Dec 23, 2024				0.1750	0	+0.01(+3.86%)
Dec 20, 2024	0.1630	0.1720	0.1630	0.1685	36,100	-0.02(-8.32%)
Dec 19, 2024	0.2070	0.2070	0.1755	0.1838	18,400	-0.00(-2.29%)
Dec 18, 2024	0.1939	0.1939	0.1881	0.1881	11,020	-0.00(-2.03%)
Dec 17, 2024	0.1940	0.1998	0.1895	0.1920	16,600	-0.01(-4.00%)
Dec 12, 2024				0.2000	0	+0.01(+4.06%)
Dec 11, 2024	0.1989	0.2014	0.1922	0.1922	16,771	-0.01(-3.90%)
Dec 10, 2024	0.2020	0.2020	0.1950	0.2000	5,220	-0.00(-0.94%)
Dec 09, 2024	0.2019	0.2019	0.2019	0.2019	170	-0.01(-2.93%)
Dec 06, 2024	0.2080	0.2080	0.2080	0.2080	2,000	+0.01(+6.39%)
Dec 05, 2024	0.1955	0.2112	0.1955	0.1955	5,000	-0.01(-3.12%)
Dec 04, 2024	0.2018	0.2018	0.1940	0.2018	2,722	+0.01(+3.38%)
Dec 03, 2024	0.1952	0.2112	0.1952	0.1952	2,280	-0.01(-5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.