Man Group Ltd (OP: MNGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 2.710 | 0 | +0.06(+2.26%) | |||
| Dec 30, 2024 | 2.650 | 0 | +0.02(+0.57%) | |||
| Dec 26, 2024 | 2.635 | 0 | +0.03(+1.35%) | |||
| Dec 23, 2024 | 2.600 | 0 | -0.03(-0.99%) | |||
| Dec 20, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 1,200 | -0.02(-0.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.