Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0329	0.0340	0.0300	0.0333	68,129	+0.00(+3.10%)
Nov 27, 2024	0.0355	0.0379	0.0323	0.0323	186,900	-0.00(-5.28%)
Nov 26, 2024	0.0398	0.0400	0.0341	0.0341	207,119	-0.01(-17.43%)
Nov 25, 2024	0.0400	0.0417	0.0400	0.0413	12,571	-0.00(-5.06%)
Nov 22, 2024	0.0400	0.0435	0.0350	0.0435	40,770	+0.00(+8.75%)
Nov 21, 2024	0.0416	0.0455	0.0400	0.0400	292,451	-0.00(-4.76%)
Nov 20, 2024	0.0420	0.0420	0.0420	0.0420	24,400	+0.00(+0.00%)
Nov 19, 2024	0.0420	0.0427	0.0420	0.0420	25,100	-0.00(-5.41%)
Nov 18, 2024	0.0416	0.0444	0.0416	0.0444	17,900	+0.00(+1.83%)
Nov 15, 2024	0.0460	0.0460	0.0422	0.0436	33,300	+0.00(+1.16%)
Nov 14, 2024	0.0462	0.0462	0.0431	0.0431	26,281	-0.00(-4.01%)
Nov 13, 2024	0.0457	0.0457	0.0440	0.0449	175,750	-0.01(-10.20%)
Nov 12, 2024	0.0460	0.0500	0.0460	0.0500	90,100	+0.00(+3.95%)
Nov 11, 2024	0.0500	0.0506	0.0481	0.0481	41,481	-0.00(-3.80%)
Nov 07, 2024				0.0500	0	+0.00(+7.30%)
Nov 06, 2024	0.0466	0.0468	0.0466	0.0466	22,724	-0.00(-0.85%)
Nov 05, 2024	0.0500	0.0500	0.0470	0.0470	2,100	-0.00(-1.26%)
Nov 04, 2024	0.0465	0.0476	0.0465	0.0476	5,126	-0.00(-1.45%)
Nov 01, 2024	0.0483	0.0486	0.0483	0.0483	10,500	-0.00(-0.82%)
Oct 31, 2024	0.0534	0.0534	0.0487	0.0487	28,700	-0.00(-6.35%)
Oct 30, 2024	0.0526	0.0526	0.0520	0.0520	1,473	-0.00(-0.19%)
Oct 29, 2024	0.0515	0.0530	0.0491	0.0521	75,145	-0.00(-2.07%)
Oct 28, 2024	0.0502	0.0532	0.0502	0.0532	80,501	-0.00(-0.56%)
Oct 25, 2024	0.0510	0.0537	0.0496	0.0535	20,016	+0.00(+5.73%)
Oct 24, 2024	0.0510	0.0510	0.0478	0.0506	27,800	-0.00(-0.20%)
Oct 23, 2024	0.0536	0.0536	0.0467	0.0507	17,415	+0.00(+5.63%)
Oct 22, 2024	0.0550	0.0589	0.0480	0.0480	13,200	-0.01(-22.58%)
Oct 21, 2024	0.0589	0.0620	0.0550	0.0620	8,800	+0.00(+1.64%)
Oct 18, 2024	0.0568	0.0610	0.0550	0.0610	28,920	+0.00(+3.57%)
Oct 17, 2024	0.0600	0.0600	0.0589	0.0589	14,050	-0.00(-6.06%)
Oct 16, 2024	0.0628	0.0659	0.0600	0.0627	19,100	-0.00(-0.95%)
Oct 15, 2024	0.0600	0.0633	0.0600	0.0633	1,100	-0.01(-8.26%)
Oct 11, 2024				0.0690	0	+0.01(+11.29%)
Oct 10, 2024	0.0600	0.0665	0.0600	0.0620	7,100	+0.00(+3.33%)
Oct 09, 2024	0.0583	0.0600	0.0583	0.0600	15,250	-0.00(-7.26%)
Oct 08, 2024	0.0549	0.0654	0.0549	0.0647	19,528	+0.00(+4.35%)
Oct 07, 2024	0.0440	0.0636	0.0440	0.0620	8,360	+0.00(+0.65%)
Oct 04, 2024	0.0609	0.0616	0.0585	0.0616	59,150	+0.01(+9.03%)
Oct 03, 2024	0.0637	0.0637	0.0565	0.0565	15,853	+0.00(+1.80%)
Oct 02, 2024	0.0567	0.0581	0.0555	0.0555	26,003	+0.00(+2.78%)
Oct 01, 2024	0.0540	0.0540	0.0540	0.0540	2,000	+0.01(+15.14%)
Sep 30, 2024	0.0500	0.0500	0.0469	0.0469	2,100	-0.00(-2.29%)
Sep 27, 2024	0.0526	0.0526	0.0450	0.0480	36,549	-0.00(-4.19%)
Sep 26, 2024	0.0557	0.0557	0.0487	0.0501	9,355	-0.00(-1.57%)
Sep 25, 2024	0.0509	0.0509	0.0509	0.0509	10,000	+0.01(+15.42%)
Sep 24, 2024	0.0515	0.0515	0.0441	0.0441	126,283	-0.00(-10.00%)
Sep 20, 2024				0.0490	0	+0.00(+6.29%)
Sep 19, 2024	0.0420	0.0521	0.0420	0.0461	44,200	+0.00(+9.76%)
Sep 18, 2024	0.0420	0.0420	0.0420	0.0420	556	-0.01(-19.23%)
Sep 17, 2024	0.0520	0.0520	0.0505	0.0520	3,938	-0.00(-5.45%)
Sep 16, 2024	0.0493	0.0550	0.0493	0.0550	93,000	+0.01(+19.31%)
Sep 13, 2024	0.0461	0.0461	0.0461	0.0461	12,110	+0.00(+2.90%)
Sep 12, 2024	0.0448	0.0455	0.0448	0.0448	30,101	-0.01(-11.29%)
Sep 11, 2024	0.0482	0.0505	0.0482	0.0505	1,600	+0.00(+1.00%)
Sep 10, 2024	0.0420	0.0567	0.0420	0.0500	16,923	-0.00(-3.47%)
Sep 09, 2024	0.0460	0.0518	0.0460	0.0518	2,140	+0.00(+6.80%)
Sep 06, 2024	0.0520	0.0520	0.0485	0.0485	48,202	-0.00(-5.09%)
Sep 05, 2024	0.0500	0.0511	0.0500	0.0511	2,102	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.