Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				0.0480	0	+0.00(+9.09%)
Mar 28, 2025	0.0440	0.0440	0.0440	0.0440	30,000	+0.00(+1.62%)
Mar 27, 2025	0.0454	0.0454	0.0433	0.0433	50,000	-0.00(-1.14%)
Mar 25, 2025				0.0438	0	-0.00(-0.23%)
Mar 21, 2025				0.0439	0	-0.00(-4.77%)
Mar 20, 2025	0.0520	0.0520	0.0461	0.0461	16,200	-0.00(-5.34%)
Mar 14, 2025				0.0487	0	-0.00(-2.60%)
Mar 13, 2025	0.0500	0.0500	0.0500	0.0500	179,800	-0.00(-3.85%)
Mar 12, 2025	0.0564	0.0592	0.0520	0.0520	53,000	+0.00(+0.00%)
Mar 11, 2025	0.0592	0.0592	0.0520	0.0520	40,000	-0.02(-23.98%)
Mar 10, 2025	0.0684	0.0684	0.0684	0.0684	292	-0.00(-0.15%)
Mar 07, 2025	0.0515	0.0685	0.0515	0.0685	10,350	+0.01(+22.32%)
Mar 05, 2025				0.0560	0	+0.01(+11.78%)
Mar 03, 2025				0.0501	0	-0.01(-16.50%)
Feb 28, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 26, 2025				0.0600	0	+0.00(+5.26%)
Feb 24, 2025				0.0570	0	+0.01(+14.00%)
Feb 21, 2025	0.0531	0.0560	0.0500	0.0500	145,517	-0.01(-18.03%)
Feb 20, 2025	0.0610	0.0610	0.0610	0.0610	798	+0.00(+8.93%)
Feb 18, 2025				0.0560	50	-0.01(-9.68%)
Feb 14, 2025	0.0695	0.0695	0.0546	0.0620	513,072	-0.01(-7.88%)
Feb 13, 2025	0.0685	0.0773	0.0525	0.0673	1,653,561	+0.02(+38.76%)
Feb 12, 2025	0.0380	0.0500	0.0355	0.0485	569,393	+0.02(+63.30%)
Feb 11, 2025	0.0297	0.0297	0.0297	0.0297	10,000	-0.00(-7.19%)
Feb 10, 2025	0.0350	0.0350	0.0320	0.0320	64,000	-0.00(-3.03%)
Feb 07, 2025	0.0333	0.0333	0.0325	0.0330	25,150	+0.00(+10.00%)
Feb 06, 2025	0.0325	0.0325	0.0300	0.0300	50,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.