Alaska Pwr & Tel Co. (OP:APTL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 56.00 | 50 | -0.25(-0.44%) | |||
| Mar 19, 2025 | 56.25 | 0 | +1.25(+2.27%) | |||
| Mar 14, 2025 | 55.00 | 0 | -0.04(-0.07%) | |||
| Mar 10, 2025 | 55.04 | 0 | -0.96(-1.71%) | |||
| Mar 05, 2025 | 56.00 | 18 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 158 | +0.00(+0.00%) |
| Feb 25, 2025 | 56.00 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | -3.00(-5.08%) |
| Feb 14, 2025 | 59.00 | 8 | +3.00(+5.36%) | |||
| Feb 10, 2025 | 56.00 | 12 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 56.00 | 56.50 | 56.00 | 56.00 | 722 | +0.25(+0.45%) |
| Feb 06, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 200 | +0.00(+0.00%) |
| Feb 05, 2025 | 55.42 | 55.75 | 55.42 | 55.75 | 900 | +0.70(+1.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.