Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0001	0.0002	0.0001	0.0002	222,450	+0.00(+0.00%)
May 15, 2025	0.0001	0.0002	0.0001	0.0002	41,763	+0.00(+0.00%)
May 13, 2025				0.0002	0	+0.00(+100.00%)
May 12, 2025	0.0002	0.0002	0.0001	0.0001	741,988	-0.00(-50.00%)
May 09, 2025	0.0002	0.0002	0.0001	0.0002	58,064	+0.00(+100.00%)
May 08, 2025	0.0002	0.0002	0.0001	0.0001	607,117	+0.00(+0.00%)
May 07, 2025	0.0001	0.0001	0.0001	0.0001	4,407,062	+0.00(+0.00%)
May 06, 2025	0.0001	0.0002	0.0001	0.0001	5,019,498	+0.00(+0.00%)
May 05, 2025	0.0001	0.0002	0.0001	0.0001	8,040,388	+0.00(+0.00%)
May 01, 2025				0.0001	0	+0.00(+0.00%)
Apr 30, 2025	0.0001	0.0002	0.0001	0.0001	10,388,852	+0.00(+0.00%)
Apr 29, 2025	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
Apr 28, 2025	0.0001	0.0001	0.0001	0.0001	32,285,424	+0.00(+0.00%)
Apr 21, 2025				0.0001	10,000	+0.00(+0.00%)
Apr 15, 2025				0.0001	0	+0.00(+0.00%)
Apr 14, 2025	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 11, 2025	0.0001	0.0001	0.0001	0.0001	42,050	+0.00(+0.00%)
Apr 07, 2025				0.0001	10,000,972	+0.00(+0.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Apr 03, 2025	0.0001	0.0001	0.0001	0.0001	40,100	+0.00(+0.00%)
Mar 21, 2025				0.0001	0	+0.00(+0.00%)
Mar 20, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Mar 19, 2025	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
Mar 18, 2025	0.0001	0.0001	0.0001	0.0001	1,019,000	+0.00(+0.00%)
Mar 17, 2025		0.0001	0.0001	0.0001	333,500	+0.00(+0.00%)
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	62,825	+0.00(+0.00%)
Mar 13, 2025	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Mar 10, 2025				0.0001	0	+0.00(+0.00%)
Mar 07, 2025	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 05, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.