Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1620	0.1636	0.1600	0.1630	383,888	+0.00(+1.88%)
Nov 20, 2024	0.1570	0.1620	0.1556	0.1600	73,301	+0.00(+0.00%)
Nov 19, 2024	0.1505	0.1700	0.1505	0.1600	179,752	+0.01(+4.92%)
Nov 18, 2024	0.1560	0.1568	0.1501	0.1525	28,200	-0.00(-0.07%)
Nov 15, 2024	0.1525	0.1550	0.1500	0.1526	38,500	+0.01(+5.24%)
Nov 14, 2024	0.1518	0.1532	0.1450	0.1450	46,439	-0.01(-3.33%)
Nov 13, 2024	0.1563	0.1563	0.1500	0.1500	34,028	+0.00(+0.20%)
Nov 12, 2024	0.1500	0.1500	0.1400	0.1497	241,864	-0.00(-0.20%)
Nov 11, 2024	0.1600	0.1600	0.1440	0.1500	280,221	-0.01(-7.69%)
Nov 08, 2024	0.1655	0.1655	0.1520	0.1625	95,317	-0.00(-0.61%)
Nov 07, 2024	0.1687	0.1700	0.1450	0.1635	216,920	-0.00(-2.10%)
Nov 06, 2024	0.1620	0.1700	0.1569	0.1670	108,377	-0.00(-0.06%)
Nov 05, 2024	0.1761	0.1761	0.1597	0.1671	88,923	+0.01(+5.76%)
Nov 04, 2024	0.1530	0.1761	0.1530	0.1580	277,598	-0.00(-0.88%)
Nov 01, 2024	0.1564	0.1627	0.1548	0.1594	128,039	+0.00(+1.85%)
Oct 31, 2024	0.1705	0.1740	0.1550	0.1565	238,519	-0.01(-5.15%)
Oct 30, 2024	0.1613	0.1672	0.1530	0.1650	159,382	-0.00(-0.36%)
Oct 29, 2024	0.1576	0.1660	0.1576	0.1656	74,960	+0.01(+8.16%)
Oct 28, 2024	0.1669	0.1669	0.1531	0.1531	178,385	-0.01(-6.07%)
Oct 25, 2024	0.1700	0.1700	0.1577	0.1630	33,140	-0.00(-0.67%)
Oct 24, 2024	0.1742	0.1742	0.1634	0.1641	44,657	-0.00(-2.03%)
Oct 23, 2024	0.1742	0.1742	0.1550	0.1675	284,900	+0.01(+3.08%)
Oct 22, 2024	0.1742	0.1742	0.1587	0.1625	163,909	+0.01(+3.83%)
Oct 21, 2024	0.1600	0.1650	0.1540	0.1565	405,818	+0.00(+1.16%)
Oct 18, 2024	0.1677	0.1677	0.1522	0.1547	226,533	-0.00(-2.64%)
Oct 17, 2024	0.1700	0.1700	0.1523	0.1589	253,792	+0.01(+4.40%)
Oct 16, 2024	0.1625	0.1625	0.1450	0.1522	490,796	-0.00(-2.06%)
Oct 15, 2024	0.1600	0.1626	0.1530	0.1554	213,224	-0.00(-2.87%)
Oct 14, 2024	0.1600	0.1646	0.1600	0.1600	144,082	+0.00(+0.00%)
Oct 11, 2024	0.1603	0.1666	0.1600	0.1600	63,740	-0.00(-2.56%)
Oct 10, 2024	0.1637	0.1650	0.1600	0.1642	27,707	-0.00(-0.24%)
Oct 09, 2024	0.1715	0.1715	0.1600	0.1646	68,901	-0.01(-6.48%)
Oct 08, 2024	0.1658	0.1760	0.1618	0.1760	43,850	+0.01(+4.14%)
Oct 07, 2024	0.1655	0.1690	0.1633	0.1690	27,850	+0.01(+4.32%)
Oct 04, 2024	0.1615	0.1690	0.1615	0.1620	21,841	+0.00(+1.25%)
Oct 03, 2024	0.1600	0.1690	0.1590	0.1600	105,600	+0.00(+1.59%)
Oct 02, 2024	0.1434	0.1613	0.1434	0.1575	14,561	-0.01(-3.14%)
Oct 01, 2024	0.1592	0.1626	0.1592	0.1626	55,975	+0.01(+3.83%)
Sep 30, 2024	0.1602	0.1670	0.1566	0.1566	27,098	-0.01(-4.45%)
Sep 27, 2024	0.1683	0.1683	0.1560	0.1639	32,434	-0.00(-0.06%)
Sep 26, 2024	0.1451	0.1710	0.1451	0.1640	80,515	+0.01(+5.87%)
Sep 25, 2024	0.1620	0.1643	0.1500	0.1549	160,648	-0.00(-2.88%)
Sep 24, 2024	0.1670	0.1703	0.1575	0.1595	345,077	-0.01(-4.49%)
Sep 23, 2024	0.1525	0.1800	0.1525	0.1670	194,252	-0.00(-2.91%)
Sep 20, 2024	0.1200	0.1840	0.1200	0.1720	589,775	+0.01(+5.72%)
Sep 19, 2024	0.1690	0.1690	0.1575	0.1627	281,719	+0.01(+3.30%)
Sep 18, 2024	0.1690	0.1690	0.1500	0.1575	193,555	+0.00(+1.48%)
Sep 17, 2024	0.1511	0.1670	0.1503	0.1552	102,321	-0.00(-3.00%)
Sep 16, 2024	0.1500	0.1760	0.1421	0.1600	774,306	+0.02(+11.97%)
Sep 13, 2024	0.1437	0.1440	0.1393	0.1429	86,710	+0.00(+2.81%)
Sep 12, 2024	0.1439	0.1449	0.1369	0.1390	138,005	+0.00(+0.94%)
Sep 11, 2024	0.1367	0.1407	0.1325	0.1377	220,494	+0.00(+2.00%)
Sep 10, 2024	0.1448	0.1450	0.1200	0.1350	530,024	+0.01(+3.85%)
Sep 09, 2024	0.1345	0.1399	0.1210	0.1300	31,750	+0.00(+1.56%)
Sep 06, 2024	0.1296	0.1315	0.1280	0.1280	84,861	+0.00(+0.00%)
Sep 05, 2024	0.1326	0.1463	0.1280	0.1280	69,911	-0.01(-4.19%)
Sep 04, 2024	0.1300	0.1339	0.1300	0.1336	13,416	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.