Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 15.20 | 0 | -0.20(-1.30%) | |||
| Jan 31, 2025 | 15.40 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 694 | +0.00(+0.00%) |
| Jan 27, 2025 | 15.40 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 193 | -0.65(-4.05%) |
| Jan 08, 2025 | 16.05 | 0 | -0.47(-2.87%) | |||
| Jan 06, 2025 | 16.52 | 60 | +0.52(+3.28%) | |||
| Dec 31, 2024 | 16.00 | 15 | +0.99(+6.60%) | |||
| Dec 17, 2024 | 15.01 | 0 | -0.49(-3.16%) | |||
| Dec 13, 2024 | 15.50 | 0 | +0.50(+3.33%) | |||
| Dec 12, 2024 | 15.25 | 15.25 | 15.00 | 15.00 | 275 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.