Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	3.236	3.650	3.236	3.400	4,802	+0.16(+4.94%)
Jul 01, 2025	3.600	3.600	3.240	3.240	9,293	-0.26(-7.43%)
Jun 30, 2025	3.450	3.500	3.300	3.500	34,652	+0.42(+13.64%)
Jun 27, 2025	3.060	3.200	2.960	3.080	7,025	+0.05(+1.65%)
Jun 26, 2025	2.930	3.060	2.900	3.030	6,460	-0.03(-0.98%)
Jun 25, 2025	3.060	3.060	2.930	3.060	6,151	+0.02(+0.66%)
Jun 24, 2025	2.955	3.060	2.955	3.040	11,018	+0.16(+5.56%)
Jun 23, 2025	2.840	2.960	2.840	2.880	26,298	-0.03(-1.03%)
Jun 20, 2025	2.880	2.930	2.780	2.910	9,280	-0.10(-3.32%)
Jun 18, 2025	2.865	3.010	2.790	3.010	20,357	+0.09(+3.12%)
Jun 17, 2025	2.950	3.010	2.870	2.919	7,964	-0.00(-0.03%)
Jun 16, 2025	3.037	3.110	2.900	2.920	229,260	-0.11(-3.63%)
Jun 13, 2025	2.800	3.140	2.800	3.030	11,565	+0.01(+0.50%)
Jun 12, 2025	3.030	3.050	2.990	3.015	19,495	-0.02(-0.82%)
Jun 11, 2025	3.135	3.330	2.990	3.040	35,740	-0.01(-0.33%)
Jun 10, 2025	3.030	3.070	2.900	3.050	3,835	+0.27(+9.71%)
Jun 09, 2025	2.748	3.000	2.748	2.780	16,134	-0.11(-3.81%)
Jun 06, 2025	2.830	2.890	2.810	2.890	28,604	+0.10(+3.70%)
Jun 05, 2025	2.805	2.860	2.787	2.787	6,907	-0.03(-1.17%)
Jun 04, 2025	2.880	2.880	2.770	2.820	3,676	+0.00(+0.00%)
Jun 03, 2025	2.790	2.880	2.740	2.820	11,867	+0.11(+4.06%)
Jun 02, 2025	2.670	2.710	2.600	2.710	19,023	+0.04(+1.63%)
May 30, 2025	2.560	2.687	2.560	2.667	10,460	-0.02(-0.87%)
May 29, 2025	2.670	2.730	2.650	2.690	29,451	+0.03(+1.13%)
May 28, 2025	2.615	2.670	2.580	2.660	4,721	-0.01(-0.37%)
May 27, 2025	2.655	2.830	2.560	2.670	29,990	+0.13(+5.12%)
May 23, 2025	2.700	2.720	2.540	2.540	36,226	-0.25(-8.96%)
May 22, 2025	2.720	2.790	2.680	2.790	37,151	+0.11(+4.10%)
May 21, 2025	2.725	2.790	2.580	2.680	19,772	-0.08(-2.90%)
May 20, 2025	2.700	2.820	2.620	2.760	26,735	+0.08(+2.99%)
May 19, 2025	2.700	2.830	2.610	2.680	28,965	+0.11(+4.28%)
May 16, 2025	2.630	2.700	2.570	2.570	23,271	-0.13(-4.81%)
May 15, 2025	2.651	2.700	2.570	2.700	74,500	+0.00(+0.00%)
May 14, 2025	2.630	2.700	2.600	2.700	22,705	-0.04(-1.46%)
May 13, 2025	2.740	2.850	2.630	2.740	39,871	-0.11(-3.86%)
May 12, 2025	2.750	2.850	2.650	2.850	27,804	+0.22(+8.16%)
May 09, 2025	2.690	2.710	2.550	2.635	9,682	+0.11(+4.56%)
May 08, 2025	2.510	2.720	2.510	2.520	13,480	-0.06(-2.51%)
May 07, 2025	2.730	2.730	2.515	2.585	6,779	+0.06(+2.58%)
May 06, 2025	2.655	2.655	2.520	2.520	67,732	-0.17(-6.32%)
May 05, 2025	2.510	2.700	2.510	2.690	62,816	+0.06(+2.28%)
May 02, 2025	2.600	2.670	2.510	2.630	12,479	+0.07(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.