Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0021	0.0024	0.0018	0.0022	13,287,578	-0.00(-4.35%)
Apr 17, 2025	0.0027	0.0029	0.0021	0.0023	23,431,548	-0.00(-14.81%)
Apr 16, 2025	0.0024	0.0029	0.0023	0.0027	17,975,252	+0.00(+12.50%)
Apr 15, 2025	0.0020	0.0025	0.0020	0.0024	21,636,280	+0.00(+14.29%)
Apr 14, 2025	0.0019	0.0021	0.0017	0.0021	8,868,021	+0.00(+10.53%)
Apr 11, 2025	0.0016	0.0020	0.0015	0.0019	23,380,524	+0.00(+26.67%)
Apr 10, 2025	0.0018	0.0018	0.0014	0.0015	6,971,716	-0.00(-6.25%)
Apr 09, 2025	0.0015	0.0016	0.0013	0.0016	11,333,311	+0.00(+14.29%)
Apr 08, 2025	0.0012	0.0015	0.0012	0.0014	3,722,185	+0.00(+7.69%)
Apr 07, 2025	0.0012	0.0014	0.0011	0.0013	5,924,969	+0.00(+18.18%)
Apr 04, 2025	0.0012	0.0014	0.0011	0.0011	8,613,337	-0.00(-21.43%)
Apr 03, 2025	0.0011	0.0015	0.0011	0.0014	11,073,830	+0.00(+16.67%)
Apr 02, 2025	0.0010	0.0012	0.0009	0.0012	10,651,801	+0.00(+20.00%)
Apr 01, 2025	0.0009	0.0010	0.0008	0.0010	7,085,992	+0.00(+11.11%)
Mar 31, 2025	0.0010	0.0011	0.0009	0.0009	6,488,188	-0.00(-18.18%)
Mar 28, 2025	0.0009	0.0011	0.0009	0.0011	7,999,402	+0.00(+0.00%)
Mar 27, 2025	0.0010	0.0011	0.0008	0.0011	6,879,353	+0.00(+22.22%)
Mar 26, 2025	0.0009	0.0010	0.0008	0.0009	8,695,062	-0.00(-10.00%)
Mar 25, 2025	0.0009	0.0010	0.0008	0.0010	12,746,602	+0.00(+11.11%)
Mar 24, 2025	0.0009	0.0010	0.0008	0.0009	7,548,044	+0.00(+12.50%)
Mar 21, 2025	0.0010	0.0011	0.0008	0.0008	33,915,480	-0.00(-20.00%)
Mar 20, 2025	0.0007	0.0014	0.0007	0.0010	33,684,064	+0.00(+42.86%)
Mar 19, 2025	0.0009	0.0009	0.0007	0.0007	7,597,359	-0.00(-12.50%)
Mar 18, 2025	0.0007	0.0009	0.0007	0.0008	12,313,716	+0.00(+14.29%)
Mar 17, 2025	0.0007	0.0009	0.0007	0.0007	12,686,323	-0.00(-12.50%)
Mar 14, 2025	0.0008	0.0009	0.0007	0.0008	7,975,804	-0.00(-11.11%)
Mar 13, 2025	0.0009	0.0010	0.0008	0.0009	29,268,734	+0.00(+0.00%)
Mar 12, 2025	0.0009	0.0009	0.0008	0.0009	20,902,738	+0.00(+0.00%)
Mar 11, 2025	0.0009	0.0011	0.0008	0.0009	21,754,580	-0.00(-10.00%)
Mar 10, 2025	0.0010	0.0011	0.0009	0.0010	14,968,903	-0.00(-9.09%)
Mar 07, 2025	0.0012	0.0012	0.0010	0.0011	17,136,412	-0.00(-8.33%)
Mar 06, 2025	0.0011	0.0012	0.0011	0.0012	1,018,274	+0.00(+0.00%)
Mar 05, 2025	0.0011	0.0014	0.0011	0.0012	6,892,600	+0.00(+0.00%)
Mar 04, 2025	0.0011	0.0012	0.0011	0.0012	5,249,318	+0.00(+0.00%)
Mar 03, 2025	0.0010	0.0012	0.0010	0.0012	4,897,472	+0.00(+20.00%)
Feb 28, 2025	0.0012	0.0012	0.0010	0.0010	7,721,125	-0.00(-9.09%)
Feb 27, 2025	0.0011	0.0012	0.0010	0.0011	6,981,547	+0.00(+0.00%)
Feb 26, 2025	0.0012	0.0012	0.0010	0.0011	5,766,866	-0.00(-8.33%)
Feb 25, 2025	0.0011	0.0012	0.0010	0.0012	6,091,080	+0.00(+9.09%)
Feb 24, 2025	0.0011	0.0013	0.0010	0.0011	7,784,387	-0.00(-8.33%)
Feb 21, 2025	0.0012	0.0013	0.0010	0.0012	40,335,568	-0.00(-7.69%)
Feb 20, 2025	0.0012	0.0013	0.0011	0.0013	14,062,278	+0.00(+8.33%)
Feb 19, 2025	0.0014	0.0014	0.0011	0.0012	4,080,710	-0.00(-7.69%)
Feb 18, 2025	0.0014	0.0014	0.0011	0.0013	5,605,043	-0.00(-7.14%)
Feb 14, 2025	0.0011	0.0014	0.0011	0.0014	9,424,406	+0.00(+16.67%)
Feb 13, 2025	0.0011	0.0014	0.0011	0.0012	10,377,555	+0.00(+0.00%)
Feb 12, 2025	0.0014	0.0014	0.0012	0.0012	6,613,780	-0.00(-14.29%)
Feb 11, 2025	0.0014	0.0014	0.0013	0.0014	6,958,083	+0.00(+0.00%)
Feb 10, 2025	0.0016	0.0017	0.0013	0.0014	7,532,713	-0.00(-12.50%)
Feb 07, 2025	0.0013	0.0016	0.0013	0.0016	3,747,106	+0.00(+23.08%)
Feb 06, 2025	0.0013	0.0015	0.0013	0.0013	12,736,481	-0.00(-13.33%)
Feb 05, 2025	0.0016	0.0016	0.0014	0.0015	6,977,735	+0.00(+0.00%)
Feb 04, 2025	0.0017	0.0018	0.0014	0.0015	6,547,563	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.