Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2840 -0.0010 (-0.35%)
Streaming Delayed Price Updated: 9:57 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2840 0.2840 0.2840 0.2840 10,973 -0.00(-0.35%)
Dec 19, 2024 0.2900 0.2926 0.2850 0.2850 32,000 -0.01(-1.72%)
Dec 18, 2024 0.2900 0.2900 0.2900 0.2900 1,033 +0.01(+2.11%)
Dec 17, 2024 0.3010 0.3010 0.2840 0.2840 23,290 -0.02(-5.65%)
Dec 16, 2024 0.3070 0.3140 0.3010 0.3010 44,493 -0.01(-3.83%)
Dec 13, 2024 0.3130 0.3130 0.3130 0.3130 33,213 +0.02(+6.10%)
Dec 12, 2024 0.3000 0.3000 0.2950 0.2950 40,912 -0.01(-1.67%)
Dec 11, 2024 0.3000 0.3000 0.3000 0.3000 210 -0.01(-2.28%)
Dec 10, 2024 0.3149 0.3160 0.3070 0.3070 12,800 +0.00(+0.99%)
Dec 09, 2024 0.3270 0.3326 0.3016 0.3040 131,765 -0.01(-3.49%)
Dec 06, 2024 0.3084 0.3150 0.3084 0.3150 11,600 +0.00(+1.32%)
Dec 05, 2024 0.3016 0.3109 0.3016 0.3109 1,120 -0.00(-1.30%)
Dec 04, 2024 0.3150 0.3150 0.3150 0.3150 1,300 +0.00(+1.06%)
Dec 03, 2024 0.3150 0.3150 0.3016 0.3117 34,536 +0.00(+0.55%)
Dec 02, 2024 0.3100 0.3100 0.3100 0.3100 2,561 -0.01(-4.26%)
Nov 27, 2024 0.3238 2,030 -0.01(-1.82%)
Nov 25, 2024 0.3298 0 -0.01(-3.28%)
Nov 22, 2024 0.3410 0.3410 0.3410 0.3410 500 -0.01(-4.21%)
Nov 21, 2024 0.3200 0.3560 0.3200 0.3560 23,900 +0.03(+9.88%)
Nov 20, 2024 0.3476 0.3476 0.3240 0.3240 38,987 -0.03(-7.43%)
Nov 19, 2024 0.3500 0.3600 0.3500 0.3500 8,276 -0.01(-2.78%)
Nov 15, 2024 0.3600 45 +0.00(+0.31%)
Nov 14, 2024 0.3444 0.3589 0.3434 0.3589 8,660 -0.00(-0.31%)
Nov 13, 2024 0.3697 0.3699 0.3600 0.3600 3,025 -0.01(-2.70%)
Nov 12, 2024 0.4160 0.4178 0.3700 0.3700 66,570 -0.07(-15.66%)
Nov 11, 2024 0.4500 0.4500 0.4339 0.4387 13,600 +0.01(+2.24%)
Nov 08, 2024 0.4500 0.4500 0.4291 0.4291 4,302 -0.00(-1.11%)
Nov 07, 2024 0.4397 0.4397 0.4339 0.4339 2,755 -0.02(-3.58%)
Nov 06, 2024 0.4500 0.4500 0.4500 0.4500 1,505 -0.03(-7.12%)
Nov 05, 2024 0.4921 0.4921 0.4733 0.4845 19,611 -0.02(-3.68%)
Oct 31, 2024 0.5030 0 +0.01(+2.65%)
Oct 29, 2024 0.4900 12 +0.04(+8.89%)
Oct 28, 2024 0.3600 0.4500 0.3600 0.4500 1,600 +0.01(+2.69%)
Oct 23, 2024 0.4382 0 -0.05(-9.33%)
Oct 18, 2024 0.4833 0 +0.04(+8.51%)
Oct 15, 2024 0.4454 0 -0.03(-7.23%)
Oct 14, 2024 0.4801 0.4801 0.4801 0.4801 3,000 -0.01(-1.21%)
Oct 11, 2024 0.4860 0.4860 0.4860 0.4860 2,500 -0.04(-7.07%)
Oct 10, 2024 0.5230 0.5230 0.5230 0.5230 150 -0.02(-3.15%)
Oct 09, 2024 0.5100 0.5500 0.5022 0.5400 53,671 +0.03(+5.88%)
Oct 08, 2024 0.4845 0.5100 0.4845 0.5100 10,000 +0.03(+6.90%)
Oct 07, 2024 0.4878 0.4878 0.4771 0.4771 14,300 -0.01(-2.63%)
Oct 04, 2024 0.5000 0.5000 0.4874 0.4900 13,500 +0.03(+5.83%)
Oct 03, 2024 0.4630 0.4900 0.4630 0.4630 5,147 +0.01(+2.55%)
Oct 02, 2024 0.3605 0.4515 0.3605 0.4515 1,601 +0.07(+18.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.