Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0190	0.0190	0.0190	0.0190	25,000	-0.00(-13.24%)
Mar 31, 2025	0.0219	0.0219	0.0210	0.0219	1,024	+0.00(+1.86%)
Mar 27, 2025				0.0215	0	-0.00(-1.38%)
Mar 26, 2025	0.0218	0.0218	0.0218	0.0218	20,476	-0.00(-0.91%)
Mar 25, 2025	0.0190	0.0220	0.0190	0.0220	61,975	-0.00(-4.35%)
Mar 24, 2025	0.0230	0.0230	0.0230	0.0230	40,000	-0.00(-3.77%)
Mar 21, 2025	0.0239	0.0239	0.0239	0.0239	1,000	+0.00(+3.91%)
Mar 20, 2025	0.0230	0.0235	0.0230	0.0230	119,474	+0.00(+9.52%)
Mar 19, 2025	0.0210	0.0210	0.0210	0.0210	160,000	+0.00(+11.70%)
Mar 18, 2025	0.0230	0.0230	0.0188	0.0188	164,212	-0.00(-13.36%)
Mar 17, 2025	0.0210	0.0217	0.0180	0.0217	74,900	+0.00(+18.58%)
Mar 14, 2025	0.0202	0.0202	0.0183	0.0183	107,375	-0.00(-17.94%)
Mar 13, 2025	0.0225	0.0225	0.0223	0.0223	25,000	+0.00(+3.72%)
Mar 12, 2025	0.0237	0.0237	0.0194	0.0215	538,898	-0.00(-11.52%)
Mar 11, 2025	0.0240	0.0243	0.0230	0.0243	46,400	+0.00(+5.65%)
Mar 10, 2025	0.0230	0.0234	0.0225	0.0230	6,900	-0.00(-4.17%)
Mar 07, 2025	0.0236	0.0240	0.0235	0.0240	240,550	+0.00(+0.00%)
Mar 06, 2025	0.0240	0.0240	0.0240	0.0240	4,450	-0.00(-0.41%)
Mar 05, 2025	0.0241	0.0241	0.0241	0.0241	25,000	-0.00(-3.60%)
Mar 03, 2025				0.0250	0	+0.00(+0.00%)
Feb 28, 2025	0.0250	0.0250	0.0250	0.0250	12,500	+0.00(+6.38%)
Feb 27, 2025	0.0235	0.0235	0.0235	0.0235	100	+0.00(+4.91%)
Feb 26, 2025	0.0300	0.0323	0.0224	0.0224	307,127	-0.01(-18.25%)
Feb 25, 2025	0.0350	0.0350	0.0266	0.0274	16,171	-0.00(-8.67%)
Feb 24, 2025	0.0325	0.0363	0.0257	0.0300	72,337	+0.00(+0.00%)
Feb 21, 2025	0.0290	0.0320	0.0256	0.0300	463,033	+0.00(+17.19%)
Feb 20, 2025	0.0256	0.0285	0.0256	0.0256	6,334	-0.00(-10.18%)
Feb 19, 2025	0.0270	0.0328	0.0270	0.0285	45,020	+0.00(+2.52%)
Feb 14, 2025				0.0278	0	-0.00(-7.33%)
Feb 13, 2025	0.0295	0.0317	0.0295	0.0300	226,405	+0.00(+1.69%)
Feb 12, 2025	0.0290	0.0295	0.0290	0.0295	127,783	+0.00(+7.66%)
Feb 11, 2025	0.0274	0.0274	0.0274	0.0274	3,000	-0.00(-0.72%)
Feb 10, 2025	0.0292	0.0294	0.0276	0.0276	139,368	-0.00(-4.83%)
Feb 07, 2025	0.0287	0.0290	0.0283	0.0290	56,000	+0.00(+0.69%)
Feb 06, 2025	0.0279	0.0288	0.0279	0.0288	23,050	+0.00(+1.05%)
Feb 05, 2025	0.0290	0.0290	0.0285	0.0285	98,000	+0.00(+0.00%)
Feb 04, 2025	0.0267	0.0285	0.0236	0.0285	240,380	+0.00(+10.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.