Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.0870	0	-0.01(-14.45%)
Apr 01, 2025	0.1017	0.1017	0.1017	0.1017	750	-0.01(-10.00%)
Mar 31, 2025	0.1130	0.1232	0.1130	0.1130	27,100	+0.00(+0.00%)
Mar 28, 2025	0.1242	0.1242	0.1130	0.1130	25,627	-0.00(-1.74%)
Mar 27, 2025	0.1150	0.1150	0.1150	0.1150	2,123	-0.01(-5.58%)
Mar 25, 2025				0.1218	0	+0.00(+0.66%)
Mar 24, 2025	0.1210	0.1210	0.1210	0.1210	10,014	+0.00(+0.00%)
Mar 21, 2025	0.1189	0.1210	0.1189	0.1210	10,500	-0.00(-1.87%)
Mar 20, 2025	0.1161	0.1233	0.1130	0.1233	14,370	+0.02(+21.48%)
Mar 19, 2025	0.1015	0.1015	0.1015	0.1015	300	-0.01(-10.18%)
Mar 18, 2025	0.1105	0.1190	0.1105	0.1130	23,999	+0.01(+13.11%)
Mar 17, 2025	0.0999	0.0999	0.0999	0.0999	2,010	+0.01(+16.16%)
Mar 13, 2025				0.0860	0	-0.00(-4.44%)
Mar 12, 2025	0.0876	0.0900	0.0825	0.0900	38,746	-0.01(-7.60%)
Mar 11, 2025	0.0877	0.0974	0.0877	0.0974	28,914	+0.01(+11.06%)
Mar 07, 2025				0.0877	0	-0.00(-2.56%)
Mar 06, 2025	0.0900	0.0900	0.0900	0.0900	470	-0.00(-3.23%)
Mar 04, 2025				0.0930	0	-0.01(-7.92%)
Mar 03, 2025	0.1010	0.1010	0.1010	0.1010	1,000	+0.00(+1.00%)
Feb 28, 2025	0.1000	0.1042	0.1000	0.1000	7,451	+0.00(+1.32%)
Feb 27, 2025	0.0987	0.0987	0.0987	0.0987	6,417	-0.01(-9.62%)
Feb 25, 2025				0.1092	0	-0.01(-9.15%)
Feb 24, 2025	0.1200	0.1202	0.1100	0.1202	57,269	-0.02(-11.62%)
Feb 21, 2025	0.1126	0.1360	0.1126	0.1360	14,500	+0.02(+18.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.