Arianne Phosphate Inc (OP:DRRSF)

0.1135 -0.0051 (-4.30%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1212 0.1212 0.1135 0.1135 152,799 -0.01(-4.30%)
Jun 27, 2025 0.1130 0.1300 0.1130 0.1186 6,332 -0.00(-0.75%)
Jun 26, 2025 0.1223 0.1252 0.1191 0.1195 118,452 +0.01(+6.51%)
Jun 25, 2025 0.1172 0.1178 0.1087 0.1122 124,550 -0.00(-3.28%)
Jun 24, 2025 0.1187 0.1188 0.1122 0.1160 107,015 -0.00(-4.13%)
Jun 23, 2025 0.1195 0.1280 0.1195 0.1210 33,600 +0.00(+2.11%)
Jun 20, 2025 0.1077 0.1205 0.1077 0.1185 11,231 +0.00(+1.02%)
Jun 18, 2025 0.1121 0.1173 0.1121 0.1173 143,155 -0.00(-3.06%)
Jun 17, 2025 0.1300 0.1300 0.1200 0.1210 120,480 +0.00(+0.33%)
Jun 16, 2025 0.1210 0.1215 0.1200 0.1206 14,300 -0.00(-0.50%)
Jun 13, 2025 0.1202 0.1240 0.1100 0.1212 50,650 +0.00(+0.41%)
Jun 12, 2025 0.1200 0.1237 0.1170 0.1207 27,893 -0.00(-2.03%)
Jun 11, 2025 0.1203 0.1245 0.1200 0.1232 136,310 +0.00(+2.24%)
Jun 10, 2025 0.1300 0.1300 0.1178 0.1205 54,110 -0.00(-1.31%)
Jun 09, 2025 0.1209 0.1250 0.1193 0.1221 60,100 +0.00(+1.75%)
Jun 06, 2025 0.1300 0.1300 0.1200 0.1200 28,724 -0.00(-0.25%)
Jun 05, 2025 0.1233 0.1252 0.1200 0.1203 52,660 -0.00(-2.20%)
Jun 04, 2025 0.1226 0.1245 0.1200 0.1230 30,500 -0.00(-1.60%)
Jun 03, 2025 0.1263 0.1263 0.1144 0.1250 6,389 +0.00(+3.31%)
Jun 02, 2025 0.1209 0.1250 0.1174 0.1210 45,570 +0.00(+2.54%)
May 30, 2025 0.1101 0.1235 0.1100 0.1180 196,782 +0.00(+2.61%)
May 29, 2025 0.1280 0.1280 0.1133 0.1150 58,264 +0.00(+0.00%)
May 28, 2025 0.1087 0.1200 0.1081 0.1150 230,699 +0.01(+5.50%)
May 27, 2025 0.1096 0.1099 0.1045 0.1090 154,690 +0.01(+8.67%)
May 23, 2025 0.0987 0.1046 0.0951 0.1003 39,757 -0.00(-0.79%)
May 22, 2025 0.0950 0.1066 0.0950 0.1011 114,435 +0.00(+2.54%)
May 21, 2025 0.0950 0.1010 0.0950 0.0986 25,350 +0.00(+1.65%)
May 20, 2025 0.0985 0.0985 0.0900 0.0970 29,540 -0.01(-7.62%)
May 19, 2025 0.1000 0.1060 0.0950 0.1050 199,000 +0.00(+4.17%)
May 16, 2025 0.0965 0.1008 0.0950 0.1008 91,139 +0.00(+3.17%)
May 15, 2025 0.0980 0.0980 0.0955 0.0977 66,377 -0.01(-4.87%)
May 14, 2025 0.1022 0.1027 0.1000 0.1027 25,900 +0.01(+7.76%)
May 13, 2025 0.0983 0.1000 0.0953 0.0953 117,245 -0.00(-2.95%)
May 12, 2025 0.1000 0.1012 0.0982 0.0982 84,795 -0.00(-2.77%)
May 09, 2025 0.1010 0.1010 0.1010 0.1010 30,000 -0.00(-1.94%)
May 08, 2025 0.1010 0.1030 0.1002 0.1030 18,965 +0.00(+1.78%)
May 07, 2025 0.1012 0.1070 0.1012 0.1012 11,102 -0.01(-7.58%)
May 06, 2025 0.1013 0.1107 0.1013 0.1095 47,393 +0.01(+8.09%)
May 05, 2025 0.1068 0.1094 0.1012 0.1013 54,173 -0.01(-4.88%)
May 02, 2025 0.1070 0.1070 0.1060 0.1065 170,490 +0.00(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.