My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP:DRRSF)

0.1664 +0.0057 (+3.55%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1476 0.1618 0.1476 0.1607 111,509 +0.00(+2.82%)
Oct 13, 2025 0.1500 0.1700 0.1438 0.1563 431,908 +0.02(+12.45%)
Oct 10, 2025 0.1562 0.1562 0.1390 0.1390 141,554 -0.01(-7.33%)
Oct 09, 2025 0.1526 0.1526 0.1500 0.1500 18,850 -0.00(-0.40%)
Oct 08, 2025 0.1670 0.1670 0.1500 0.1506 135,550 -0.00(-2.90%)
Oct 07, 2025 0.1750 0.1810 0.1551 0.1551 489,580 -0.01(-7.62%)
Oct 06, 2025 0.1600 0.2002 0.1550 0.1679 887,630 +0.01(+6.27%)
Oct 03, 2025 0.1440 0.1600 0.1440 0.1580 570,573 +0.02(+13.34%)
Oct 02, 2025 0.1510 0.1513 0.1390 0.1394 71,615 -0.02(-10.30%)
Oct 01, 2025 0.1819 0.1819 0.1510 0.1554 136,890 -0.02(-10.07%)
Sep 30, 2025 0.1305 0.1810 0.1283 0.1728 871,063 +0.05(+36.49%)
Sep 29, 2025 0.1300 0.1314 0.1157 0.1266 38,300 +0.01(+4.54%)
Sep 26, 2025 0.1211 0.1244 0.1211 0.1211 29,295 -0.00(-0.74%)
Sep 25, 2025 0.1300 0.1300 0.1190 0.1220 103,600 -0.00(-0.73%)
Sep 24, 2025 0.1190 0.1229 0.1177 0.1229 11,951 -0.00(-3.68%)
Sep 23, 2025 0.1277 0.1277 0.1222 0.1276 35,515 +0.00(+2.08%)
Sep 22, 2025 0.1259 0.1259 0.1190 0.1250 39,200 +0.00(+0.00%)
Sep 19, 2025 0.1250 0.1250 0.1230 0.1250 13,721 +0.00(+2.71%)
Sep 18, 2025 0.1217 0.1220 0.1217 0.1217 70,000 -0.00(-0.90%)
Sep 17, 2025 0.1254 0.1311 0.1228 0.1228 446,835 -0.00(-3.91%)
Sep 16, 2025 0.1278 0.1278 0.1278 0.1278 300 +0.00(+1.43%)
Sep 15, 2025 0.1180 0.1290 0.1180 0.1260 151,500 -0.01(-3.89%)
Sep 12, 2025 0.1200 0.1322 0.1200 0.1311 331,860 +0.01(+12.44%)
Sep 11, 2025 0.1133 0.1178 0.1133 0.1166 25,500 +0.00(+1.92%)
Sep 10, 2025 0.1114 0.1147 0.1103 0.1144 84,700 -0.00(-0.26%)
Sep 09, 2025 0.1150 0.1160 0.1138 0.1147 51,240 +0.00(+0.00%)
Sep 08, 2025 0.1130 0.1170 0.1109 0.1147 362,000 +0.00(+1.15%)
Sep 05, 2025 0.1121 0.1170 0.1121 0.1134 230,100 +0.00(+2.16%)
Sep 04, 2025 0.1070 0.1127 0.1070 0.1110 16,250 -0.00(-2.12%)
Sep 03, 2025 0.1154 0.1154 0.1090 0.1134 55,400 +0.00(+3.09%)
Sep 02, 2025 0.1110 0.1150 0.1100 0.1100 124,506 -0.00(-2.14%)
Aug 29, 2025 0.1160 0.1190 0.1124 0.1124 35,900 -0.00(-1.32%)
Aug 28, 2025 0.1178 0.1178 0.1139 0.1139 224,500 +0.00(+2.61%)
Aug 27, 2025 0.1103 0.1110 0.1094 0.1110 187,500 -0.01(-7.50%)
Aug 26, 2025 0.1111 0.1200 0.1111 0.1200 157,500 +0.00(+3.45%)
Aug 25, 2025 0.1160 0.1160 0.1160 0.1160 120 +0.00(+0.00%)
Aug 22, 2025 0.1152 0.1160 0.1105 0.1160 14,000 +0.01(+7.31%)
Aug 21, 2025 0.1081 0.1081 0.1081 0.1081 1,000 -0.01(-6.24%)
Aug 20, 2025 0.1127 0.1153 0.1127 0.1153 600 +0.00(+3.22%)
Aug 19, 2025 0.1163 0.1163 0.1117 0.1117 8,500 -0.00(-2.10%)
Aug 18, 2025 0.1092 0.1147 0.1050 0.1141 133,981 +0.00(+3.73%)
Aug 15, 2025 0.1069 0.1166 0.1069 0.1100 22,784 -0.00(-3.25%)
Aug 13, 2025 0.1137 0 -0.01(-5.25%)
Aug 12, 2025 0.1000 0.1200 0.1000 0.1200 52,309 +0.01(+11.32%)
Aug 11, 2025 0.1065 0.1104 0.1050 0.1078 120,240 -0.00(-1.10%)
Aug 08, 2025 0.1142 0.1142 0.1050 0.1090 53,805 -0.00(-1.89%)
Aug 07, 2025 0.1136 0.1136 0.1100 0.1111 45,895 -0.00(-0.80%)
Aug 06, 2025 0.1069 0.1120 0.1069 0.1120 3,144 +0.00(+1.82%)
Aug 05, 2025 0.1129 0.1129 0.1087 0.1100 89,562 -0.01(-4.35%)
Aug 04, 2025 0.1050 0.1271 0.1050 0.1150 5,909 +0.00(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.