Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1290	0.1394	0.1271	0.1341	118,849	+0.01(+5.51%)
Jul 10, 2025	0.1265	0.1285	0.1230	0.1271	41,911	+0.00(+1.68%)
Jul 09, 2025	0.1265	0.1265	0.1246	0.1250	7,035	+0.00(+1.46%)
Jul 08, 2025	0.1250	0.1265	0.1232	0.1232	8,378	-0.00(-0.16%)
Jul 07, 2025	0.1251	0.1272	0.1100	0.1234	47,075	+0.00(+2.83%)
Jul 03, 2025	0.1244	0.1244	0.1200	0.1200	648	-0.00(-2.91%)
Jul 02, 2025	0.1231	0.1253	0.1169	0.1236	62,506	+0.00(+0.32%)
Jul 01, 2025	0.1170	0.1263	0.1170	0.1232	40,450	+0.01(+8.55%)
Jun 30, 2025	0.1212	0.1212	0.1135	0.1135	152,799	-0.01(-4.30%)
Jun 27, 2025	0.1130	0.1300	0.1130	0.1186	6,332	-0.00(-0.75%)
Jun 26, 2025	0.1223	0.1252	0.1191	0.1195	118,452	+0.01(+6.51%)
Jun 25, 2025	0.1172	0.1178	0.1087	0.1122	124,550	-0.00(-3.28%)
Jun 24, 2025	0.1187	0.1188	0.1122	0.1160	107,015	-0.00(-4.13%)
Jun 23, 2025	0.1195	0.1280	0.1195	0.1210	33,600	+0.00(+2.11%)
Jun 20, 2025	0.1077	0.1205	0.1077	0.1185	11,231	+0.00(+1.02%)
Jun 18, 2025	0.1121	0.1173	0.1121	0.1173	143,155	-0.00(-3.06%)
Jun 17, 2025	0.1300	0.1300	0.1200	0.1210	120,480	+0.00(+0.33%)
Jun 16, 2025	0.1210	0.1215	0.1200	0.1206	14,300	-0.00(-0.50%)
Jun 13, 2025	0.1202	0.1240	0.1100	0.1212	50,650	+0.00(+0.41%)
Jun 12, 2025	0.1200	0.1237	0.1170	0.1207	27,893	-0.00(-2.03%)
Jun 11, 2025	0.1203	0.1245	0.1200	0.1232	136,310	+0.00(+2.24%)
Jun 10, 2025	0.1300	0.1300	0.1178	0.1205	54,110	-0.00(-1.31%)
Jun 09, 2025	0.1209	0.1250	0.1193	0.1221	60,100	+0.00(+1.75%)
Jun 06, 2025	0.1300	0.1300	0.1200	0.1200	28,724	-0.00(-0.25%)
Jun 05, 2025	0.1233	0.1252	0.1200	0.1203	52,660	-0.00(-2.20%)
Jun 04, 2025	0.1226	0.1245	0.1200	0.1230	30,500	-0.00(-1.60%)
Jun 03, 2025	0.1263	0.1263	0.1144	0.1250	6,389	+0.00(+3.31%)
Jun 02, 2025	0.1209	0.1250	0.1174	0.1210	45,570	+0.00(+2.54%)
May 30, 2025	0.1101	0.1235	0.1100	0.1180	196,782	+0.00(+2.61%)
May 29, 2025	0.1280	0.1280	0.1133	0.1150	58,264	+0.00(+0.00%)
May 28, 2025	0.1087	0.1200	0.1081	0.1150	230,699	+0.01(+5.50%)
May 27, 2025	0.1096	0.1099	0.1045	0.1090	154,690	+0.01(+8.67%)
May 23, 2025	0.0987	0.1046	0.0951	0.1003	39,757	-0.00(-0.79%)
May 22, 2025	0.0950	0.1066	0.0950	0.1011	114,435	+0.00(+2.54%)
May 21, 2025	0.0950	0.1010	0.0950	0.0986	25,350	+0.00(+1.65%)
May 20, 2025	0.0985	0.0985	0.0900	0.0970	29,540	-0.01(-7.62%)
May 19, 2025	0.1000	0.1060	0.0950	0.1050	199,000	+0.00(+4.17%)
May 16, 2025	0.0965	0.1008	0.0950	0.1008	91,139	+0.00(+3.17%)
May 15, 2025	0.0980	0.0980	0.0955	0.0977	66,377	-0.01(-4.87%)
May 14, 2025	0.1022	0.1027	0.1000	0.1027	25,900	+0.01(+7.76%)
May 13, 2025	0.0983	0.1000	0.0953	0.0953	117,245	-0.00(-2.95%)
May 12, 2025	0.1000	0.1012	0.0982	0.0982	84,795	-0.00(-2.77%)
May 09, 2025	0.1010	0.1010	0.1010	0.1010	30,000	-0.00(-1.94%)
May 08, 2025	0.1010	0.1030	0.1002	0.1030	18,965	+0.00(+1.78%)
May 07, 2025	0.1012	0.1070	0.1012	0.1012	11,102	-0.01(-7.58%)
May 06, 2025	0.1013	0.1107	0.1013	0.1095	47,393	+0.01(+8.09%)
May 05, 2025	0.1068	0.1094	0.1012	0.1013	54,173	-0.01(-4.88%)
May 02, 2025	0.1070	0.1070	0.1060	0.1065	170,490	+0.00(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.