Blockchaink2 Corp (OP: BIDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 0.0836 | 0 | -0.01(-7.01%) | |||
| Oct 04, 2024 | 0.0899 | 0 | +0.01(+7.28%) | |||
| Sep 30, 2024 | 0.0838 | 0 | -0.01(-6.37%) | |||
| Sep 24, 2024 | 0.0895 | 0 | -0.02(-16.20%) | |||
| Sep 16, 2024 | 0.1068 | 0 | -0.01(-5.07%) | |||
| Sep 05, 2024 | 0.1125 | 0 | -0.02(-13.46%) | |||
| Aug 27, 2024 | 0.1300 | 0 | -0.00(-1.74%) | |||
| Aug 23, 2024 | 0.1323 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.1520 | 0.1520 | 0.1323 | 0.1323 | 11,100 | -0.02(-12.96%) |
| Aug 19, 2024 | 0.1520 | 0 | +0.00(+0.33%) | |||
| Aug 09, 2024 | 0.1515 | 0 | -0.00(-2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.