Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0270	0.0270	0.0220	0.0220	139,580	-0.00(-5.98%)
May 02, 2024	0.0220	0.0290	0.0220	0.0234	220,370	-0.00(-13.33%)
May 01, 2024	0.0222	0.0270	0.0220	0.0270	58,290	+0.00(+8.00%)
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	88,250	+0.00(+0.00%)
Apr 29, 2024	0.0290	0.0290	0.0250	0.0250	45,448	+0.00(+12.61%)
Apr 26, 2024	0.0299	0.0299	0.0222	0.0222	51,471	-0.00(-17.78%)
Apr 25, 2024	0.0270	0.0270	0.0222	0.0270	10,000	+0.00(+17.39%)
Apr 24, 2024	0.0230	0.0230	0.0230	0.0230	4,679	+0.00(+3.60%)
Apr 23, 2024	0.0222	0.0222	0.0222	0.0222	874	-0.01(-18.68%)
Apr 22, 2024	0.0222	0.0290	0.0222	0.0273	60,330	+0.01(+22.97%)
Apr 19, 2024	0.0222	0.0222	0.0222	0.0222	880	-0.00(-3.48%)
Apr 18, 2024	0.0230	0.0230	0.0230	0.0230	63,460	-0.00(-14.81%)
Apr 16, 2024				0.0270	0	+0.00(+17.39%)
Apr 15, 2024	0.0250	0.0270	0.0230	0.0230	6,943	-0.00(-4.17%)
Apr 12, 2024	0.0270	0.0270	0.0230	0.0240	25,720	+0.00(+8.11%)
Apr 11, 2024	0.0270	0.0290	0.0222	0.0222	34,924	-0.00(-14.62%)
Apr 09, 2024				0.0260	0	-0.00(-3.70%)
Apr 08, 2024	0.0220	0.0270	0.0220	0.0270	73,400	+0.00(+0.00%)
Apr 05, 2024	0.0240	0.0270	0.0220	0.0270	20,322	+0.00(+12.50%)
Apr 04, 2024	0.0223	0.0270	0.0220	0.0240	53,450	+0.00(+0.84%)
Apr 03, 2024	0.0273	0.0273	0.0220	0.0238	41,167	+0.00(+7.69%)
Apr 02, 2024	0.0230	0.0300	0.0200	0.0221	233,709	-0.00(-3.91%)
Apr 01, 2024	0.0250	0.0250	0.0230	0.0230	60,565	-0.01(-20.14%)
Mar 28, 2024	0.0300	0.0300	0.0240	0.0288	23,627	+0.00(+15.20%)
Mar 27, 2024	0.0250	0.0300	0.0250	0.0250	60,654	-0.00(-4.94%)
Mar 26, 2024	0.0315	0.0315	0.0250	0.0263	52,351	-0.01(-16.24%)
Mar 25, 2024	0.0300	0.0325	0.0260	0.0314	111,414	+0.00(+4.67%)
Mar 22, 2024	0.0300	0.0330	0.0287	0.0300	52,067	+0.00(+11.11%)
Mar 21, 2024	0.0285	0.0300	0.0250	0.0270	15,048	+0.00(+0.00%)
Mar 20, 2024	0.0260	0.0299	0.0260	0.0270	43,707	+0.00(+8.00%)
Mar 19, 2024	0.0288	0.0290	0.0250	0.0250	63,542	-0.00(-3.85%)
Mar 18, 2024	0.0260	0.0260	0.0260	0.0260	1,600	+0.00(+0.00%)
Mar 15, 2024	0.0260	0.0260	0.0259	0.0260	27,800	+0.00(+0.00%)
Mar 14, 2024	0.0221	0.0310	0.0221	0.0260	34,706	-0.00(-10.65%)
Mar 13, 2024	0.0300	0.0325	0.0253	0.0291	223,537	+0.01(+26.52%)
Mar 12, 2024	0.0282	0.0282	0.0230	0.0230	182,342	-0.00(-3.36%)
Mar 11, 2024	0.0300	0.0300	0.0223	0.0238	106,900	-0.00(-15.00%)
Mar 08, 2024	0.0240	0.0280	0.0240	0.0280	2,958	+0.01(+26.70%)
Mar 07, 2024	0.0258	0.0295	0.0221	0.0221	20,959	+0.00(+0.00%)
Mar 06, 2024	0.0221	0.0294	0.0221	0.0221	7,502	-0.01(-24.83%)
Mar 05, 2024	0.0250	0.0300	0.0250	0.0294	42,407	+0.00(+17.60%)
Mar 04, 2024	0.0250	0.0325	0.0220	0.0250	134,166	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.