Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0450
0.0480
0.0450
0.0460
192,947
-0.00(-1.08%)
Aug 30, 2023
0.0500
0.0500
0.0450
0.0465
590,698
+0.00(+1.09%)
Aug 29, 2023
0.0480
0.0480
0.0450
0.0460
335,900
+0.00(+0.00%)
Aug 28, 2023
0.0460
0.0460
0.0451
0.0460
107,095
-0.00(-3.16%)
Aug 25, 2023
0.0500
0.0510
0.0425
0.0475
1,461,379
-0.00(-1.04%)
Aug 24, 2023
0.0371
0.0500
0.0329
0.0480
788,579
+0.02(+46.79%)
Aug 23, 2023
0.0322
0.0371
0.0322
0.0327
221,083
+0.00(+0.93%)
Aug 22, 2023
0.0375
0.0375
0.0241
0.0324
1,644,003
-0.01(-15.84%)
Aug 21, 2023
0.0390
0.0390
0.0352
0.0385
221,203
+0.00(+2.12%)
Aug 18, 2023
0.0385
0.0400
0.0350
0.0377
390,478
-0.00(-2.84%)
Aug 17, 2023
0.0445
0.0445
0.0351
0.0388
218,300
-0.00(-9.77%)
Aug 16, 2023
0.0352
0.0445
0.0352
0.0430
188,917
+0.01(+16.22%)
Aug 15, 2023
0.0390
0.0395
0.0341
0.0370
320,415
+0.00(+5.71%)
Aug 14, 2023
0.0339
0.0433
0.0332
0.0350
243,259
-0.00(-12.50%)
Aug 11, 2023
0.0331
0.0420
0.0311
0.0400
685,239
+0.01(+21.21%)
Aug 10, 2023
0.0358
0.0365
0.0330
0.0330
153,008
-0.00(-7.04%)
Aug 09, 2023
0.0358
0.0365
0.0345
0.0355
211,940
-0.00(-4.05%)
Aug 08, 2023
0.0351
0.0380
0.0350
0.0370
601,505
-0.00(-2.12%)
Aug 07, 2023
0.0344
0.0400
0.0340
0.0378
634,079
+0.00(+9.57%)
Aug 04, 2023
0.0344
0.0350
0.0338
0.0345
128,558
-0.00(-5.48%)
Aug 03, 2023
0.0385
0.0385
0.0350
0.0365
93,920
-0.00(-6.41%)
Aug 02, 2023
0.0324
0.0400
0.0324
0.0390
280,294
+0.01(+17.12%)
Aug 01, 2023
0.0354
0.0400
0.0324
0.0333
365,527
-0.01(-16.75%)
Jul 31, 2023
0.0400
0.0420
0.0374
0.0400
369,505
+0.00(+2.56%)
Jul 28, 2023
0.0365
0.0400
0.0330
0.0390
339,907
+0.00(+2.63%)
Jul 27, 2023
0.0330
0.0380
0.0330
0.0380
507,945
+0.00(+5.56%)
Jul 26, 2023
0.0360
0.0360
0.0324
0.0360
31,154
-0.00(-1.37%)
Jul 25, 2023
0.0365
0.0365
0.0365
0.0365
5,017
+0.00(+0.00%)
Jul 24, 2023
0.0365
0.0365
0.0300
0.0365
10,386
-0.00(-2.67%)
Jul 21, 2023
0.0321
0.0375
0.0321
0.0375
250,771
+0.00(+2.74%)
Jul 20, 2023
0.0310
0.0380
0.0300
0.0365
264,745
-0.00(-3.95%)
Jul 19, 2023
0.0255
0.0395
0.0255
0.0380
456,606
+0.00(+4.68%)
Jul 18, 2023
0.0363
0.0363
0.0359
0.0363
6,431
+0.00(+0.28%)
Jul 17, 2023
0.0324
0.0400
0.0300
0.0362
83,757
-0.01(-13.81%)
Jul 14, 2023
0.0300
0.0420
0.0300
0.0420
43,269
+0.01(+13.51%)
Jul 13, 2023
0.0370
0.0370
0.0360
0.0370
5,351
+0.00(+0.82%)
Jul 12, 2023
0.0280
0.0399
0.0280
0.0367
197,077
-0.00(-5.90%)
Jul 11, 2023
0.0370
0.0400
0.0360
0.0390
105,025
-0.00(-2.50%)
Jul 10, 2023
0.0380
0.0420
0.0362
0.0400
6,760
-0.00(-4.76%)
Jul 07, 2023
0.0400
0.0420
0.0360
0.0420
287,040
+0.00(+3.70%)
Jul 06, 2023
0.0380
0.0420
0.0380
0.0405
157,787
+0.00(+3.85%)
Jul 05, 2023
0.0375
0.0390
0.0360
0.0390
23,771
-0.00(-7.14%)
Jul 03, 2023
0.0375
0.0420
0.0375
0.0420
3,700
+0.00(+0.00%)
Jun 30, 2023
0.0390
0.0420
0.0375
0.0420
72,920
+0.00(+0.00%)
Jun 29, 2023
0.0376
0.0420
0.0376
0.0420
27,665
+0.00(+0.00%)
Jun 28, 2023
0.0420
0.0433
0.0420
0.0420
65,207
+0.00(+1.20%)
Jun 27, 2023
0.0430
0.0434
0.0415
0.0415
421,955
-0.00(-3.26%)
Jun 26, 2023
0.0437
0.0437
0.0420
0.0429
10,658
-0.00(-2.05%)
Jun 23, 2023
0.0273
0.0438
0.0273
0.0438
410,646
+0.00(+12.60%)
Jun 22, 2023
0.0274
0.0390
0.0274
0.0389
40,418
-0.00(-0.26%)
Jun 21, 2023
0.0101
0.0400
0.0101
0.0390
772,585
-0.00(-2.50%)
Jun 20, 2023
0.0475
0.0475
0.0367
0.0400
175,925
-0.01(-18.03%)
Jun 16, 2023
0.0368
0.0488
0.0367
0.0488
115,443
+0.01(+16.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.