Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1041
0.1179
0.1041
0.1164
453,237
+0.01(+11.28%)
Sep 27, 2019
0.1135
0.1170
0.1046
0.1046
677,900
-0.01(-4.91%)
Sep 26, 2019
0.1170
0.1200
0.1050
0.1100
464,064
-0.01(-6.22%)
Sep 25, 2019
0.1250
0.1325
0.1090
0.1173
888,328
-0.00(-3.14%)
Sep 24, 2019
0.1400
0.1400
0.1200
0.1211
251,892
-0.01(-8.95%)
Sep 23, 2019
0.1370
0.1400
0.1330
0.1330
327,804
-0.01(-5.00%)
Sep 20, 2019
0.1400
0.1450
0.1320
0.1400
586,300
-0.00(-3.38%)
Sep 19, 2019
0.1475
0.1499
0.1350
0.1449
326,713
-0.01(-3.34%)
Sep 18, 2019
0.1550
0.1586
0.1450
0.1499
154,843
-0.00(-2.41%)
Sep 17, 2019
0.1520
0.1599
0.1434
0.1536
282,209
+0.00(+2.61%)
Sep 16, 2019
0.1500
0.1550
0.1450
0.1497
177,367
+0.00(+3.24%)
Sep 13, 2019
0.1450
0.1550
0.1400
0.1450
407,800
-0.01(-3.33%)
Sep 12, 2019
0.1500
0.1600
0.1450
0.1500
363,320
+0.00(+0.00%)
Sep 11, 2019
0.1525
0.1649
0.1434
0.1500
456,469
+0.00(+0.00%)
Sep 10, 2019
0.1649
0.1649
0.1250
0.1500
1,056,720
-0.01(-6.25%)
Sep 09, 2019
0.1704
0.1704
0.1040
0.1600
3,138,242
-0.01(-6.32%)
Sep 06, 2019
0.1850
0.1850
0.1701
0.1708
541,900
-0.01(-7.63%)
Sep 05, 2019
0.1939
0.1970
0.1800
0.1849
833,583
-0.01(-4.69%)
Sep 04, 2019
0.1900
0.1996
0.1900
0.1940
364,953
+0.00(+2.11%)
Sep 03, 2019
0.1850
0.2040
0.1850
0.1900
328,208
-0.01(-2.56%)
Aug 30, 2019
0.1950
0.2070
0.1950
0.1950
65,900
+0.00(+0.00%)
Aug 29, 2019
0.1850
0.2099
0.1850
0.1950
410,788
-0.00(-2.26%)
Aug 28, 2019
0.2101
0.2200
0.1852
0.1995
1,165,817
-0.02(-9.32%)
Aug 27, 2019
0.2200
0.2300
0.2000
0.2200
189,496
-0.01(-4.35%)
Aug 26, 2019
0.2150
0.2389
0.2150
0.2300
350,426
+0.01(+4.55%)
Aug 23, 2019
0.2126
0.2235
0.2010
0.2200
209,100
+0.00(+1.06%)
Aug 22, 2019
0.2450
0.2450
0.2050
0.2177
412,354
-0.01(-5.10%)
Aug 21, 2019
0.1942
0.2500
0.1920
0.2294
1,372,729
+0.03(+17.04%)
Aug 20, 2019
0.2400
0.2400
0.1910
0.1960
1,694,471
-0.05(-19.61%)
Aug 19, 2019
0.2500
0.2500
0.2350
0.2438
517,405
-0.01(-2.48%)
Aug 16, 2019
0.2695
0.2695
0.2350
0.2500
1,220,100
-0.02(-5.84%)
Aug 15, 2019
0.2300
0.3100
0.2300
0.2655
663,232
+0.02(+6.20%)
Aug 14, 2019
0.2800
0.2800
0.2489
0.2500
257,243
-0.02(-7.78%)
Aug 13, 2019
0.2900
0.2922
0.2650
0.2711
133,279
-0.00(-1.42%)
Aug 12, 2019
0.2875
0.2950
0.2600
0.2750
298,702
-0.01(-4.35%)
Aug 09, 2019
0.2400
0.3100
0.2400
0.2875
648,600
+0.04(+17.44%)
Aug 08, 2019
0.2500
0.2600
0.2400
0.2448
400,980
-0.02(-6.74%)
Aug 07, 2019
0.2700
0.2700
0.2500
0.2625
250,316
+0.01(+3.43%)
Aug 06, 2019
0.2650
0.2800
0.2480
0.2538
442,629
-0.01(-2.57%)
Aug 05, 2019
0.2729
0.2755
0.2550
0.2605
753,908
-0.02(-5.62%)
Aug 02, 2019
0.2910
0.2932
0.2601
0.2760
453,100
-0.02(-5.35%)
Aug 01, 2019
0.3005
0.3100
0.2900
0.2916
200,356
-0.01(-2.83%)
Jul 31, 2019
0.3060
0.3270
0.2900
0.3001
300,927
-0.01(-1.93%)
Jul 30, 2019
0.3100
0.3200
0.3050
0.3060
386,388
-0.00(-1.29%)
Jul 29, 2019
0.2900
0.3100
0.2850
0.3100
435,177
+0.02(+5.48%)
Jul 26, 2019
0.2900
0.3050
0.2850
0.2939
434,900
-0.01(-1.67%)
Jul 25, 2019
0.2900
0.2999
0.2900
0.2989
170,218
+0.00(+1.32%)
Jul 24, 2019
0.3050
0.3150
0.2900
0.2950
211,137
-0.02(-5.69%)
Jul 23, 2019
0.3100
0.3200
0.3000
0.3128
246,190
+0.00(+0.90%)
Jul 22, 2019
0.3300
0.3300
0.2851
0.3100
504,695
-0.01(-3.58%)
Jul 19, 2019
0.3200
0.3250
0.2900
0.3215
138,900
+0.01(+3.48%)
Jul 18, 2019
0.2900
0.3122
0.2850
0.3107
282,339
+0.03(+8.98%)
Jul 17, 2019
0.2950
0.2950
0.2803
0.2851
289,842
-0.01(-3.13%)
Jul 16, 2019
0.2880
0.2950
0.2810
0.2943
394,620
+0.00(+1.48%)
Jul 15, 2019
0.3200
0.3350
0.2851
0.2900
1,285,555
-0.04(-10.77%)
Jul 12, 2019
0.3276
0.3400
0.3200
0.3250
179,700
-0.01(-1.90%)
Jul 11, 2019
0.3400
0.3439
0.3220
0.3313
164,728
-0.01(-2.56%)
Jul 10, 2019
0.3451
0.3451
0.3100
0.3400
574,658
-0.02(-5.21%)
Jul 09, 2019
0.3700
0.3799
0.3500
0.3587
96,963
-0.01(-3.05%)
Jul 08, 2019
0.3520
0.3800
0.3371
0.3700
235,231
+0.02(+5.71%)
Jul 05, 2019
0.3198
0.3500
0.3000
0.3500
350,400
+0.04(+11.15%)
Jul 03, 2019
0.3501
0.3539
0.3001
0.3149
566,800
-0.04(-10.05%)
Jul 02, 2019
0.3700
0.3700
0.3501
0.3501
141,454
-0.01(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.