Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 29, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 28, 2008
0.0090
0.0090
0.0090
0.0090
21,000
+0.00(+12.50%)
Apr 25, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 24, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 23, 2008
0.0080
0.0080
0.0080
0.0080
25,000
+0.00(+6.67%)
Apr 22, 2008
0.0075
0.0075
0.0075
0.0075
455,566
-0.00(-6.25%)
Apr 21, 2008
0.0080
0.0080
0.0080
0.0080
255,000
-0.00(-20.00%)
Apr 18, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 17, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 16, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 15, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 14, 2008
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Apr 11, 2008
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+25.00%)
Apr 10, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 09, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 08, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 07, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 04, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 03, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 02, 2008
0.0080
0.0080
0.0080
0.0080
509,000
+0.00(+0.00%)
Apr 01, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Mar 31, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Mar 28, 2008
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+0.00%)
Mar 27, 2008
0.0080
0.0080
0.0080
0.0080
40,000
+0.00(+0.00%)
Mar 26, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Mar 25, 2008
0.0080
0.0080
0.0080
0.0080
8,000
+0.00(+6.67%)
Mar 24, 2008
0.0080
0.0080
0.0075
0.0075
220,000
-0.00(-6.25%)
Mar 21, 2008
0.0080
0.0080
0.0080
0.0080
2,500
+0.00(+0.00%)
Mar 20, 2008
0.0080
0.0080
0.0080
0.0080
2,500
+0.00(+0.00%)
Mar 19, 2008
0.0080
0.0080
0.0080
0.0080
115,000
+0.00(+6.67%)
Mar 18, 2008
0.0075
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 17, 2008
0.0075
0.0075
0.0075
0.0075
5,550
+0.00(+0.00%)
Mar 14, 2008
0.0075
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 13, 2008
0.0075
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 12, 2008
0.0075
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 11, 2008
0.0075
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 10, 2008
0.0075
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 07, 2008
0.0075
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 06, 2008
0.0075
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 05, 2008
0.0075
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 04, 2008
0.0075
0.0075
0.0075
0.0075
100,000
+0.00(+0.00%)
Mar 03, 2008
0.0075
0.0075
0.0075
0.0075
1,100
-0.00(-16.67%)
Feb 29, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 28, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 27, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 26, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 25, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 22, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 21, 2008
0.0080
0.0090
0.0080
0.0090
400,000
+0.00(+28.57%)
Feb 20, 2008
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+0.00%)
Feb 19, 2008
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+0.00%)
Feb 18, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 15, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 14, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 13, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 12, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 11, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 08, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 07, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 06, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 05, 2008
0.0090
0.0090
0.0070
0.0070
57,750
-0.00(-30.00%)
Feb 04, 2008
0.0100
0.0100
0.0100
0.0100
595,454
+0.00(+11.11%)
Feb 01, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jan 31, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jan 30, 2008
0.0090
0.0090
0.0090
0.0090
5,126
-0.00(-10.00%)
Jan 29, 2008
0.0120
0.0120
0.0100
0.0100
60,000
+0.00(+11.11%)
Jan 28, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jan 25, 2008
0.0110
0.0110
0.0090
0.0090
752,500
-0.00(-18.18%)
Jan 24, 2008
0.0110
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jan 23, 2008
0.0110
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jan 22, 2008
0.0110
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jan 21, 2008
0.0110
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jan 18, 2008
0.0110
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jan 17, 2008
0.0110
0.0110
0.0110
0.0110
100,000
-0.00(-8.33%)
Jan 16, 2008
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jan 15, 2008
0.0120
0.0120
0.0110
0.0120
440,000
+0.00(+0.00%)
Jan 14, 2008
0.0120
0.0120
0.0120
0.0120
100,000
-0.00(-20.00%)
Jan 11, 2008
0.0160
0.0160
0.0150
0.0150
70,000
-0.00(-11.76%)
Jan 10, 2008
0.0170
0.0170
0.0170
0.0170
60,000
+0.00(+0.00%)
Jan 09, 2008
0.0170
0.0170
0.0170
0.0170
83,000
+0.00(+0.00%)
Jan 08, 2008
0.0140
0.0170
0.0140
0.0170
236,000
+0.00(+21.43%)
Jan 07, 2008
0.0130
0.0140
0.0130
0.0140
30,000
+0.00(+16.67%)
Jan 04, 2008
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jan 03, 2008
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jan 02, 2008
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jan 01, 2008
0.0120
0.0120
0.0120
0.0120
98,400
+0.00(+0.00%)
Dec 31, 2007
0.0120
0.0120
0.0120
0.0120
98,400
+0.00(+0.00%)
Dec 28, 2007
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Dec 27, 2007
0.0120
0.0130
0.0120
0.0120
34,200
+0.00(+9.09%)
Dec 26, 2007
0.0110
0.0110
0.0110
0.0110
658,920
-0.00(-15.38%)
Dec 24, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 21, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 20, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 19, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 18, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 17, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 14, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 13, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 12, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 11, 2007
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 10, 2007
0.0120
0.0130
0.0120
0.0130
31,626
+0.00(+0.00%)
Dec 07, 2007
0.0130
0.0130
0.0130
0.0130
57,692
+0.00(+8.33%)
Dec 06, 2007
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Dec 05, 2007
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Dec 04, 2007
0.0120
0.0120
0.0120
0.0120
95,000
+0.00(+0.00%)
Dec 03, 2007
0.0115
0.0120
0.0115
0.0120
105,000
+0.00(+9.09%)
Nov 30, 2007
0.0130
0.0130
0.0110
0.0110
1,571,309
-0.00(-15.38%)
Nov 29, 2007
0.0130
0.0130
0.0130
0.0130
100,000
+0.00(+0.00%)
Nov 28, 2007
0.0135
0.0135
0.0130
0.0130
158,000
-0.00(-7.14%)
Nov 27, 2007
0.0140
0.0140
0.0140
0.0140
249,537
+0.00(+0.00%)
Nov 26, 2007
0.0200
0.0200
0.0140
0.0140
42,850
+0.00(+40.00%)
Nov 23, 2007
0.0150
0.0150
0.0100
0.0100
200,537
-0.00(-23.08%)
Nov 21, 2007
0.0150
0.0150
0.0130
0.0130
50,000
+0.00(+0.00%)
Nov 20, 2007
0.0150
0.0150
0.0130
0.0130
50,000
+0.00(+0.00%)
Nov 19, 2007
0.0130
0.0130
0.0130
0.0130
32,052
-0.00(-18.75%)
Nov 16, 2007
0.0170
0.0175
0.0150
0.0160
1,420,000
-0.01(-36.00%)
Nov 15, 2007
0.0160
0.0250
0.0160
0.0250
21,000
+0.01(+38.89%)
Nov 14, 2007
0.0250
0.0250
0.0180
0.0180
16,000
+0.00(+0.00%)
Nov 13, 2007
0.0180
0.0180
0.0180
0.0180
10,000
+0.00(+0.00%)
Nov 12, 2007
0.0160
0.0180
0.0160
0.0180
6,000
+0.00(+0.00%)
Nov 09, 2007
0.0180
0.0180
0.0175
0.0180
70,000
-0.00(-14.29%)
Nov 08, 2007
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Nov 07, 2007
0.0180
0.0210
0.0180
0.0210
18,393
+0.00(+5.00%)
Nov 06, 2007
0.0200
0.0200
0.0200
0.0200
25,000
-0.01(-25.93%)
Nov 05, 2007
0.0270
0.0270
0.0270
0.0270
0
+0.00(+0.00%)
Nov 02, 2007
0.0270
0.0270
0.0270
0.0270
15,000
+0.00(+17.39%)
Nov 01, 2007
0.0230
0.0230
0.0230
0.0230
16,000
-0.00(-11.54%)
Oct 31, 2007
0.0260
0.0260
0.0260
0.0260
6,000
+0.00(+18.18%)
Oct 30, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Oct 29, 2007
0.0220
0.0220
0.0220
0.0220
40,000
+0.00(+10.00%)
Oct 26, 2007
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Oct 25, 2007
0.0260
0.0260
0.0200
0.0200
10,000
-0.01(-23.08%)
Oct 24, 2007
0.0260
0.0260
0.0260
0.0260
500
+0.00(+13.04%)
Oct 23, 2007
0.0230
0.0230
0.0230
0.0230
0
-0.01(-17.86%)
Oct 19, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 18, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 17, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 16, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 15, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 12, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 11, 2007
0.0250
0.0280
0.0250
0.0280
20,000
+0.01(+27.27%)
Oct 10, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Oct 09, 2007
0.0220
0.0220
0.0220
0.0220
50,000
-0.00(-12.00%)
Oct 08, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 05, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 04, 2007
0.0210
0.0250
0.0210
0.0250
411,000
+0.00(+19.05%)
Oct 03, 2007
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Oct 02, 2007
0.0210
0.0210
0.0210
0.0210
484,000
+0.00(+0.00%)
Oct 01, 2007
0.0210
0.0210
0.0210
0.0210
125,000
-0.00(-19.23%)
Sep 28, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 27, 2007
0.0260
0.0270
0.0260
0.0260
364,900
+0.00(+0.00%)
Sep 26, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 25, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 24, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 21, 2007
0.0200
0.0260
0.0200
0.0260
52,500
+0.00(+0.00%)
Sep 20, 2007
0.0260
0.0260
0.0260
0.0260
10,000
+0.00(+0.00%)
Sep 19, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 18, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 17, 2007
0.0250
0.0260
0.0250
0.0260
16,000
+0.00(+0.00%)
Sep 14, 2007
0.0240
0.0260
0.0210
0.0260
175,000
+0.00(+8.33%)
Sep 13, 2007
0.0240
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
Sep 12, 2007
0.0240
0.0240
0.0240
0.0240
5,000
+0.00(+0.00%)
Sep 11, 2007
0.0240
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
Sep 10, 2007
0.0240
0.0240
0.0240
0.0240
5,000
+0.00(+0.00%)
Sep 07, 2007
0.0240
0.0240
0.0240
0.0240
60,000
+0.00(+14.29%)
Sep 06, 2007
0.0250
0.0300
0.0210
0.0210
708,500
-0.01(-30.00%)
Sep 05, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 04, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 31, 2007
0.0250
0.0300
0.0250
0.0300
6,000
+0.00(+0.00%)
Aug 30, 2007
0.0260
0.0300
0.0240
0.0300
265,400
+0.00(+15.38%)
Aug 29, 2007
0.0220
0.0300
0.0220
0.0260
4,300
-0.00(-13.33%)
Aug 28, 2007
0.0260
0.0300
0.0230
0.0300
276,000
-0.00(-10.71%)
Aug 27, 2007
0.0320
0.0340
0.0320
0.0336
200,000
+0.00(+1.82%)
Aug 24, 2007
0.0330
0.0330
0.0330
0.0330
0
+0.00(+0.00%)
Aug 23, 2007
0.0330
0.0330
0.0330
0.0330
180,000
+0.00(+0.00%)
Aug 22, 2007
0.0340
0.0340
0.0330
0.0330
102,000
+0.00(+10.00%)
Aug 21, 2007
0.0300
0.0300
0.0280
0.0300
155,000
+0.00(+15.38%)
Aug 20, 2007
0.0260
0.0260
0.0260
0.0260
184,000
-0.00(-7.14%)
Aug 17, 2007
0.0280
0.0280
0.0280
0.0280
60,000
-0.00(-6.67%)
Aug 16, 2007
0.0280
0.0300
0.0280
0.0300
11,000
+0.00(+3.45%)
Aug 15, 2007
0.0340
0.0390
0.0290
0.0290
701,000
-0.01(-23.68%)
Aug 14, 2007
0.0380
0.0380
0.0380
0.0380
5,000
-0.01(-13.64%)
Aug 13, 2007
0.0440
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Aug 10, 2007
0.0440
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Aug 09, 2007
0.0420
0.0440
0.0400
0.0440
29,000
+0.00(+4.76%)
Aug 08, 2007
0.0420
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Aug 07, 2007
0.0420
0.0420
0.0420
0.0420
5,000
+0.00(+5.00%)
Aug 06, 2007
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 03, 2007
0.0400
0.0430
0.0400
0.0400
5,500
-0.00(-6.98%)
Aug 02, 2007
0.0340
0.0430
0.0340
0.0430
8,200
+0.00(+0.00%)
Aug 01, 2007
0.0430
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
Jul 31, 2007
0.0430
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
Jul 30, 2007
0.0430
0.0430
0.0430
0.0430
50,000
-0.00(-8.51%)
Jul 27, 2007
0.0470
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Jul 26, 2007
0.0470
0.0470
0.0470
0.0470
1,000
-0.00(-4.08%)
Jul 25, 2007
0.0490
0.0490
0.0490
0.0490
40,000
+0.00(+0.00%)
Jul 24, 2007
0.0440
0.0490
0.0300
0.0490
385,391
+0.00(+4.26%)
Jul 23, 2007
0.0470
0.0470
0.0470
0.0470
5,000
+0.00(+11.90%)
Jul 20, 2007
0.0330
0.0420
0.0330
0.0420
568,437
+0.01(+27.27%)
Jul 19, 2007
0.0330
0.0330
0.0330
0.0330
285,000
+0.00(+0.00%)
Jul 18, 2007
0.0330
0.0330
0.0330
0.0330
3,000
+0.01(+17.86%)
Jul 17, 2007
0.0290
0.0300
0.0270
0.0280
317,500
+0.00(+12.00%)
Jul 16, 2007
0.0270
0.0300
0.0250
0.0250
49,000
-0.00(-13.79%)
Jul 13, 2007
0.0290
0.0290
0.0270
0.0290
30,000
+0.00(+0.00%)
Jul 12, 2007
0.0290
0.0290
0.0250
0.0290
185,000
+0.00(+0.00%)
Jul 11, 2007
0.0290
0.0290
0.0250
0.0290
38,500
+0.01(+31.82%)
Jul 10, 2007
0.0250
0.0250
0.0220
0.0220
27,500
-0.01(-24.14%)
Jul 09, 2007
0.0300
0.0300
0.0270
0.0290
31,000
-0.01(-14.71%)
Jul 06, 2007
0.0340
0.0340
0.0340
0.0340
1,000
+0.00(+13.33%)
Jul 05, 2007
0.0310
0.0320
0.0300
0.0300
150,500
-0.00(-6.25%)
Jul 03, 2007
0.0320
0.0320
0.0320
0.0320
68,000
-0.00(-8.57%)
Jul 02, 2007
0.0320
0.0350
0.0320
0.0350
45,500
-0.00(-7.89%)
Jun 29, 2007
0.0300
0.0380
0.0300
0.0380
47,000
-0.00(-2.56%)
Jun 28, 2007
0.0320
0.0390
0.0320
0.0390
61,818
+0.00(+0.00%)
Jun 27, 2007
0.0390
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Jun 26, 2007
0.0320
0.0390
0.0320
0.0390
78,000
-0.00(-2.50%)
Jun 25, 2007
0.0320
0.0400
0.0300
0.0400
132,000
+0.01(+25.00%)
Jun 22, 2007
0.0460
0.0320
0.0320
0.0320
25,000
-0.01(-30.43%)
Jun 21, 2007
0.0280
0.0470
0.0280
0.0460
878,500
+0.02(+70.37%)
Jun 20, 2007
0.0270
0.0270
0.0270
0.0270
25,000
+0.00(+8.00%)
Jun 19, 2007
0.0270
0.0270
0.0250
0.0250
110,000
-0.00(-7.41%)
Jun 18, 2007
0.0250
0.0270
0.0220
0.0270
50,000
+0.00(+3.85%)
Jun 15, 2007
0.0250
0.0260
0.0250
0.0260
130,000
+0.00(+8.33%)
Jun 14, 2007
0.0240
0.0250
0.0240
0.0240
1,017,000
+0.00(+4.35%)
Jun 13, 2007
0.0280
0.0280
0.0230
0.0230
850,000
-0.01(-17.86%)
Jun 12, 2007
0.0240
0.0280
0.0240
0.0280
120,000
+0.00(+16.67%)
Jun 11, 2007
0.0230
0.0240
0.0230
0.0240
15,000
-0.01(-17.24%)
Jun 08, 2007
0.0250
0.0290
0.0240
0.0290
157,800
+0.00(+16.00%)
Jun 07, 2007
0.0250
0.0260
0.0250
0.0250
78,000
-0.00(-13.79%)
Jun 06, 2007
0.0250
0.0290
0.0240
0.0290
401,000
+0.00(+16.00%)
Jun 05, 2007
0.0250
0.0250
0.0250
0.0250
300,000
-0.00(-10.71%)
Jun 04, 2007
0.0250
0.0280
0.0230
0.0280
465,000
+0.01(+21.74%)
Jun 01, 2007
0.0250
0.0250
0.0230
0.0230
85,000
-0.00(-8.00%)
May 31, 2007
0.0250
0.0250
0.0250
0.0250
180,000
+0.00(+0.00%)
May 30, 2007
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
May 29, 2007
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
May 25, 2007
0.0280
0.0300
0.0270
0.0300
286,000
+0.01(+30.43%)
May 24, 2007
0.0230
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
May 23, 2007
0.0210
0.0230
0.0210
0.0230
140,000
+0.00(+0.00%)
May 22, 2007
0.0220
0.0230
0.0220
0.0230
175,000
+0.00(+4.55%)
May 21, 2007
0.0220
0.0220
0.0220
0.0220
20,000
+0.00(+0.00%)
May 18, 2007
0.0220
0.0220
0.0220
0.0220
25,000
+0.00(+0.00%)
May 17, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
May 16, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
May 15, 2007
0.0220
0.0220
0.0220
0.0220
40,000
+0.00(+0.00%)
May 14, 2007
0.0220
0.0220
0.0220
0.0220
20,000
+0.00(+0.00%)
May 11, 2007
0.0230
0.0230
0.0220
0.0220
21,000
-0.00(-12.00%)
May 10, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 09, 2007
0.0250
0.0250
0.0250
0.0250
121,000
+0.00(+11.11%)
May 08, 2007
0.0225
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
May 07, 2007
0.0225
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
May 04, 2007
0.0225
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
May 03, 2007
0.0225
0.0225
0.0225
0.0225
126,500
+0.00(+2.27%)
May 02, 2007
0.0210
0.0220
0.0210
0.0220
46,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.