Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0257 0.0295 0.0257 0.0275 141,495 +0.00(+7.00%)
Apr 28, 2016 0.0340 0.0340 0.0257 0.0257 277,692 -0.00(-8.21%)
Apr 27, 2016 0.0290 0.0295 0.0255 0.0280 486,506 +0.00(+0.00%)
Apr 26, 2016 0.0244 0.0280 0.0244 0.0280 788,398 +0.00(+20.69%)
Apr 25, 2016 0.0280 0.0290 0.0230 0.0232 552,681 -0.00(-17.44%)
Apr 22, 2016 0.0280 0.0344 0.0280 0.0281 570,750 +0.00(+4.07%)
Apr 21, 2016 0.0320 0.0320 0.0267 0.0270 662,366 -0.01(-15.63%)
Apr 20, 2016 0.0340 0.0349 0.0300 0.0320 502,008 -0.00(-8.31%)
Apr 19, 2016 0.0310 0.0350 0.0300 0.0349 168,431 +0.00(+10.79%)
Apr 18, 2016 0.0304 0.0341 0.0301 0.0315 378,496 +0.00(+5.35%)
Apr 15, 2016 0.0310 0.0359 0.0290 0.0299 313,286 -0.00(-3.55%)
Apr 14, 2016 0.0300 0.0334 0.0300 0.0310 59,000 +0.00(+0.00%)
Apr 13, 2016 0.0320 0.0335 0.0310 0.0310 66,050 -0.00(-1.46%)
Apr 12, 2016 0.0330 0.0331 0.0315 0.0315 79,626 -0.00(-7.47%)
Apr 11, 2016 0.0291 0.0360 0.0275 0.0340 564,576 +0.01(+17.24%)
Apr 08, 2016 0.0379 0.0379 0.0290 0.0290 268,726 -0.00(-12.12%)
Apr 07, 2016 0.0251 0.0370 0.0251 0.0330 288,017 +0.00(+16.61%)
Apr 06, 2016 0.0339 0.0360 0.0250 0.0283 770,120 -0.01(-17.01%)
Apr 05, 2016 0.0370 0.0380 0.0310 0.0341 61,343 -0.00(-5.01%)
Apr 04, 2016 0.0340 0.0370 0.0310 0.0359 201,038 +0.00(+3.94%)
Apr 01, 2016 0.0340 0.0350 0.0296 0.0345 336,754 +0.00(+11.78%)
Mar 31, 2016 0.0270 0.0340 0.0270 0.0309 677,013 +0.00(+14.44%)
Mar 30, 2016 0.0260 0.0275 0.0240 0.0270 172,791 +0.00(+3.85%)
Mar 29, 2016 0.0249 0.0260 0.0240 0.0260 209,352 +0.00(+8.33%)
Mar 28, 2016 0.0290 0.0300 0.0211 0.0240 423,137 -0.01(-17.24%)
Mar 24, 2016 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Mar 23, 2016 0.0285 0.0300 0.0247 0.0250 685,627 -0.00(-12.28%)
Mar 22, 2016 0.0295 0.0296 0.0275 0.0285 429,195 +0.00(+3.64%)
Mar 21, 2016 0.0241 0.0294 0.0200 0.0275 232,762 +0.00(+14.58%)
Mar 18, 2016 0.0260 0.0294 0.0240 0.0240 601,210 -0.00(-7.69%)
Mar 17, 2016 0.0249 0.0260 0.0200 0.0260 650,999 +0.00(+4.00%)
Mar 16, 2016 0.0285 0.0295 0.0239 0.0250 79,500 +0.00(+4.17%)
Mar 15, 2016 0.0275 0.0296 0.0240 0.0240 739,708 +0.00(+0.00%)
Mar 14, 2016 0.0230 0.0260 0.0230 0.0240 116,252 -0.00(-9.43%)
Mar 11, 2016 0.0285 0.0285 0.0230 0.0265 116,857 +0.00(+6.00%)
Mar 10, 2016 0.0220 0.0280 0.0220 0.0250 548,175 +0.00(+13.64%)
Mar 09, 2016 0.0200 0.0220 0.0197 0.0220 190,568 +0.00(+11.11%)
Mar 08, 2016 0.0170 0.0225 0.0170 0.0198 461,363 +0.00(+28.57%)
Mar 07, 2016 0.0150 0.0163 0.0150 0.0154 121,098 +0.00(+1.99%)
Mar 04, 2016 0.0170 0.0170 0.0151 0.0151 308,000 -0.00(-13.71%)
Mar 03, 2016 0.0175 0.0179 0.0170 0.0175 297,638 -0.00(-2.23%)
Mar 02, 2016 0.0179 0.0179 0.0179 0.0179 1,000 +0.00(+11.87%)
Mar 01, 2016 0.0160 0.0160 0.0160 0.0160 26,000 +0.00(+0.00%)
Feb 29, 2016 0.0159 0.0179 0.0140 0.0160 518,784 +0.00(+0.63%)
Feb 26, 2016 0.0140 0.0160 0.0140 0.0159 339,500 +0.00(+31.40%)
Feb 25, 2016 0.0120 0.0121 0.0102 0.0121 435,940 -0.00(-3.20%)
Feb 23, 2016 0.0125 0.0125 0.0125 0 +0.00(+3.31%)
Feb 22, 2016 0.0127 0.0127 0.0120 0.0121 555,079 -0.00(-4.72%)
Feb 19, 2016 0.0133 0.0133 0.0120 0.0127 63,700 -0.00(-4.51%)
Feb 18, 2016 0.0140 0.0140 0.0133 0.0133 50,200 -0.00(-8.28%)
Feb 17, 2016 0.0132 0.0150 0.0119 0.0145 492,477 +0.00(+17.89%)
Feb 16, 2016 0.0145 0.0165 0.0120 0.0123 707,339 -0.00(-20.65%)
Feb 12, 2016 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Feb 11, 2016 0.0131 0.0155 0.0131 0.0155 58,530 -0.00(-0.64%)
Feb 10, 2016 0.0156 0.0156 0.0156 0.0156 18,987 -0.00(-5.45%)
Feb 08, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Feb 05, 2016 0.0138 0.0165 0.0138 0.0165 2,093 +0.00(+4.90%)
Feb 04, 2016 0.0159 0.0159 0.0157 0.0157 40,000 +0.00(+15.66%)
Feb 03, 2016 0.0151 0.0155 0.0136 0.0136 116,930 +0.00(+0.00%)
Feb 02, 2016 0.0131 0.0149 0.0131 0.0136 244,509 +0.00(+5.43%)
Feb 01, 2016 0.0140 0.0140 0.0123 0.0129 257,018 -0.00(-7.86%)
Jan 29, 2016 0.0135 0.0140 0.0131 0.0140 58,900 +0.00(+3.70%)
Jan 28, 2016 0.0155 0.0155 0.0135 0.0135 159,751 -0.00(-9.64%)
Jan 27, 2016 0.0140 0.0154 0.0140 0.0149 129,841 +0.00(+10.67%)
Jan 26, 2016 0.0146 0.0154 0.0135 0.0135 100,000 -0.00(-2.17%)
Jan 25, 2016 0.0155 0.0155 0.0138 0.0138 108,400 -0.00(-4.83%)
Jan 22, 2016 0.0145 0.0150 0.0144 0.0145 85,008 +0.00(+7.41%)
Jan 21, 2016 0.0147 0.0147 0.0131 0.0135 156,012 -0.00(-8.16%)
Jan 20, 2016 0.0121 0.0153 0.0121 0.0147 212,900 +0.00(+5.00%)
Jan 19, 2016 0.0167 0.0170 0.0130 0.0140 471,008 -0.00(-20.90%)
Jan 15, 2016 0.0177 0.0177 0.0177 0 -0.00(-6.84%)
Jan 14, 2016 0.0188 0.0199 0.0180 0.0190 125,262 +0.00(+7.34%)
Jan 13, 2016 0.0182 0.0182 0.0177 0.0177 135,230 -0.00(-10.15%)
Jan 12, 2016 0.0198 0.0199 0.0173 0.0197 139,352 -0.00(-1.01%)
Jan 11, 2016 0.0176 0.0199 0.0176 0.0199 33,432 +0.00(+13.07%)
Jan 08, 2016 0.0200 0.0200 0.0170 0.0176 92,802 -0.00(-12.00%)
Jan 07, 2016 0.0190 0.0201 0.0187 0.0200 181,800 +0.00(+17.65%)
Jan 06, 2016 0.0210 0.0210 0.0170 0.0170 235,500 -0.00(-19.05%)
Jan 05, 2016 0.0205 0.0210 0.0205 0.0210 22,000 +0.00(+0.00%)
Jan 04, 2016 0.0170 0.0210 0.0170 0.0210 59,532 +0.00(+11.11%)
Dec 31, 2015 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Dec 30, 2015 0.0165 0.0190 0.0165 0.0190 352,188 +0.00(+11.76%)
Dec 29, 2015 0.0175 0.0193 0.0166 0.0170 65,599 -0.00(-5.56%)
Dec 28, 2015 0.0175 0.0192 0.0175 0.0180 135,216 -0.00(-6.25%)
Dec 24, 2015 0.0192 0.0192 0.0192 0 +0.00(+1.86%)
Dec 23, 2015 0.0152 0.0188 0.0150 0.0188 39,558 -0.00(-1.82%)
Dec 22, 2015 0.0171 0.0192 0.0151 0.0192 132,052 +0.00(+11.63%)
Dec 21, 2015 0.0170 0.0199 0.0152 0.0172 178,250 -0.00(-9.47%)
Dec 18, 2015 0.0200 0.0200 0.0145 0.0190 243,111 -0.00(-5.00%)
Dec 17, 2015 0.0200 0.0210 0.0187 0.0200 484,716 +0.00(+6.95%)
Dec 16, 2015 0.0184 0.0208 0.0181 0.0187 178,021 +0.00(+1.63%)
Dec 15, 2015 0.0203 0.0206 0.0181 0.0184 235,544 -0.00(-8.00%)
Dec 14, 2015 0.0204 0.0205 0.0180 0.0200 119,413 -0.00(-1.96%)
Dec 11, 2015 0.0199 0.0204 0.0181 0.0204 32,900 -0.00(-2.86%)
Dec 10, 2015 0.0210 0.0210 0.0190 0.0210 294,310 +0.00(+0.00%)
Dec 09, 2015 0.0185 0.0210 0.0180 0.0210 284,064 +0.00(+5.00%)
Dec 08, 2015 0.0200 0.0200 0.0142 0.0200 476,698 +0.00(+11.11%)
Dec 07, 2015 0.0160 0.0190 0.0142 0.0180 355,236 +0.00(+0.00%)
Dec 04, 2015 0.0160 0.0200 0.0146 0.0180 301,050 +0.00(+12.50%)
Dec 03, 2015 0.0145 0.0196 0.0145 0.0160 453,083 +0.00(+10.34%)
Dec 02, 2015 0.0140 0.0160 0.0140 0.0145 410,828 +0.00(+5.07%)
Dec 01, 2015 0.0150 0.0200 0.0137 0.0138 904,109 -0.00(-13.21%)
Nov 30, 2015 0.0095 0.0159 0.0095 0.0159 120,455 +0.00(+22.31%)
Nov 27, 2015 0.0100 0.0137 0.0100 0.0130 40,500 -0.00(-5.11%)
Nov 25, 2015 0.0137 0.0137 0.0137 0 +0.00(+17.09%)
Nov 24, 2015 0.0110 0.0117 0.0099 0.0117 659,099 +0.00(+5.41%)
Nov 23, 2015 0.0111 0.0111 569,009 -0.00(-15.27%)
Nov 20, 2015 0.0100 0.0170 0.0100 0.0131 732,875 +0.00(+31.00%)
Nov 19, 2015 0.0120 0.0120 0.0092 0.0100 1,221,595 -0.00(-27.54%)
Nov 17, 2015 0.0138 0.0138 0.0138 0 +0.00(+5.34%)
Nov 16, 2015 0.0130 0.0149 0.0130 0.0131 18,500 -0.00(-19.63%)
Nov 13, 2015 0.0163 0.0163 0.0163 0.0163 20,000 +0.00(+0.00%)
Nov 12, 2015 0.0153 0.0163 0.0153 0.0163 4,000 +0.00(+6.54%)
Nov 11, 2015 0.0149 0.0153 0.0149 0.0153 22,600 +0.00(+9.29%)
Nov 10, 2015 0.0140 0.0149 0.0140 0.0140 118,608 +0.00(+0.00%)
Nov 09, 2015 0.0140 0.0140 0.0140 0.0140 62,893 +0.00(+0.00%)
Nov 06, 2015 0.0149 0.0149 0.0131 0.0140 106,592 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0134 0.0140 334,131 -0.00(-6.04%)
Nov 04, 2015 0.0170 0.0170 0.0130 0.0149 490,940 -0.00(-12.35%)
Nov 03, 2015 0.0140 0.0170 0.0140 0.0170 380,846 +0.00(+19.72%)
Nov 02, 2015 0.0130 0.0147 0.0130 0.0142 185,331 +0.00(+2.53%)
Oct 30, 2015 0.0109 0.0138 0.0102 0.0138 880,533 +0.00(+6.54%)
Oct 29, 2015 0.0155 0.0155 0.0100 0.0130 532,969 -0.00(-16.13%)
Oct 28, 2015 0.0160 0.0160 0.0107 0.0155 178,284 -0.00(-6.06%)
Oct 27, 2015 0.0161 0.0165 0.0161 0.0165 240,100 +0.00(+2.48%)
Oct 26, 2015 0.0175 0.0180 0.0161 0.0161 142,000 -0.00(-8.00%)
Oct 23, 2015 0.0180 0.0180 0.0175 0.0175 144,528 +0.00(+4.17%)
Oct 22, 2015 0.0170 0.0185 0.0168 0.0168 331,859 +0.00(+3.38%)
Oct 21, 2015 0.0155 0.0163 0.0155 0.0163 93,602 -0.00(-4.69%)
Oct 20, 2015 0.0160 0.0185 0.0155 0.0170 60,450 +0.00(+3.96%)
Oct 19, 2015 0.0166 0.0166 0.0155 0.0164 473,504 -0.00(-11.35%)
Oct 16, 2015 0.0175 0.0185 0.0166 0.0185 25,500 +0.00(+8.82%)
Oct 15, 2015 0.0185 0.0185 0.0170 0.0170 115,000 -0.00(-10.53%)
Oct 14, 2015 0.0190 0.0190 0.0190 0.0190 18,500 +0.00(+0.00%)
Oct 13, 2015 0.0150 0.0190 0.0150 0.0190 377,000 -0.00(-5.00%)
Oct 12, 2015 0.0141 0.0200 0.0141 0.0200 23,325 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0200 0.0150 0.0200 19,305 +0.00(+30.72%)
Oct 08, 2015 0.0165 0.0165 0.0141 0.0153 921,479 -0.00(-15.00%)
Oct 07, 2015 0.0180 0.0180 0.0141 0.0180 175,712 +0.00(+0.00%)
Oct 06, 2015 0.0140 0.0180 0.0140 0.0180 126,856 +0.00(+0.00%)
Oct 05, 2015 0.0185 0.0185 0.0160 0.0180 162,356 +0.00(+4.35%)
Oct 02, 2015 0.0150 0.0175 0.0150 0.0173 431,616 +0.00(+19.79%)
Oct 01, 2015 0.0130 0.0180 0.0121 0.0144 323,778 +0.00(+18.52%)
Sep 30, 2015 0.0110 0.0121 0.0110 0.0121 101,305 +0.00(+10.45%)
Sep 29, 2015 0.0129 0.0129 0.0110 0.0110 390,676 -0.00(-0.45%)
Sep 28, 2015 0.0163 0.0163 0.0100 0.0111 801,000 -0.00(-21.07%)
Sep 25, 2015 0.0151 0.0152 0.0140 0.0140 176,447 -0.00(-13.58%)
Sep 24, 2015 0.0164 0.0170 0.0143 0.0162 567,375 +0.00(+8.00%)
Sep 23, 2015 0.0180 0.0180 0.0140 0.0150 811,593 -0.00(-21.05%)
Sep 22, 2015 0.0185 0.0190 0.0184 0.0190 67,800 -0.00(-4.52%)
Sep 21, 2015 0.0185 0.0199 0.0184 0.0199 81,900 -0.00(-5.24%)
Sep 18, 2015 0.0183 0.0210 0.0183 0.0210 2,800 +0.00(+0.00%)
Sep 17, 2015 0.0207 0.0210 0.0193 0.0210 74,900 +0.00(+15.38%)
Sep 16, 2015 0.0181 0.0182 0.0153 0.0182 637,800 +0.00(+3.41%)
Sep 15, 2015 0.0183 0.0185 0.0176 0.0176 836,785 -0.00(-4.35%)
Sep 14, 2015 0.0185 0.0229 0.0182 0.0184 225,500 -0.00(-11.96%)
Sep 11, 2015 0.0184 0.0209 0.0180 0.0209 46,100 +0.00(+15.47%)
Sep 10, 2015 0.0210 0.0210 0.0180 0.0181 200,300 -0.00(-11.71%)
Sep 09, 2015 0.0195 0.0205 0.0195 0.0205 844,674 +0.00(+4.59%)
Sep 08, 2015 0.0196 0.0199 0.0186 0.0196 236,468 +0.00(+1.03%)
Sep 04, 2015 0.0194 0.0194 0.0194 0 -0.00(-11.01%)
Sep 03, 2015 0.0204 0.0218 0.0192 0.0218 167,200 +0.00(+9.00%)
Sep 02, 2015 0.0190 0.0200 0.0190 0.0200 222,000 -0.00(-1.96%)
Sep 01, 2015 0.0190 0.0204 0.0181 0.0204 60,500 +0.00(+2.00%)
Aug 31, 2015 0.0196 0.0200 0.0181 0.0200 150,400 +0.00(+0.00%)
Aug 28, 2015 0.0203 0.0203 0.0180 0.0200 56,600 -0.00(-6.54%)
Aug 27, 2015 0.0185 0.0216 0.0185 0.0214 376,065 +0.00(+12.63%)
Aug 26, 2015 0.0220 0.0237 0.0180 0.0190 854,851 -0.00(-13.64%)
Aug 25, 2015 0.0230 0.0244 0.0220 0.0220 56,404 -0.00(-4.35%)
Aug 24, 2015 0.0271 0.0280 0.0227 0.0230 463,440 -0.00(-8.00%)
Aug 21, 2015 0.0200 0.0250 0.0200 0.0250 279,746 +0.01(+31.58%)
Aug 20, 2015 0.0205 0.0219 0.0190 0.0190 398,061 -0.00(-7.32%)
Aug 19, 2015 0.0220 0.0230 0.0203 0.0205 242,600 -0.00(-6.82%)
Aug 18, 2015 0.0210 0.0247 0.0210 0.0220 170,647 -0.00(-2.22%)
Aug 17, 2015 0.0210 0.0248 0.0210 0.0225 69,100 +0.00(+0.00%)
Aug 14, 2015 0.0210 0.0244 0.0210 0.0225 98,250 -0.00(-4.26%)
Aug 13, 2015 0.0240 0.0240 0.0210 0.0235 224,425 +0.00(+6.33%)
Aug 12, 2015 0.0230 0.0240 0.0215 0.0221 183,981 -0.00(-11.60%)
Aug 11, 2015 0.0215 0.0254 0.0215 0.0250 34,800 +0.00(+4.17%)
Aug 10, 2015 0.0260 0.0260 0.0240 0.0240 293,758 -0.00(-6.25%)
Aug 07, 2015 0.0280 0.0280 0.0230 0.0256 541,222 -0.00(-6.91%)
Aug 06, 2015 0.0290 0.0420 0.0211 0.0275 2,146,099 +0.00(+19.57%)
Aug 05, 2015 0.0252 0.0252 0.0220 0.0230 990,302 -0.00(-8.73%)
Aug 04, 2015 0.0270 0.0290 0.0251 0.0252 710,670 -0.00(-6.67%)
Aug 03, 2015 0.0280 0.0295 0.0212 0.0270 555,540 +0.00(+0.00%)
Jul 31, 2015 0.0213 0.0300 0.0201 0.0270 459,371 +0.00(+12.97%)
Jul 30, 2015 0.0233 0.0259 0.0215 0.0239 367,350 -0.00(-8.08%)
Jul 29, 2015 0.0250 0.0260 0.0250 0.0260 90,100 +0.00(+4.00%)
Jul 28, 2015 0.0170 0.0260 0.0170 0.0250 646,109 +0.01(+25.00%)
Jul 27, 2015 0.0200 0.0221 0.0200 0.0200 111,100 -0.00(-9.09%)
Jul 24, 2015 0.0270 0.0270 0.0199 0.0220 650,946 -0.00(-12.00%)
Jul 23, 2015 0.0245 0.0260 0.0245 0.0250 1,994,000 +0.00(+4.17%)
Jul 22, 2015 0.0274 0.0274 0.0220 0.0240 235,404 -0.00(-12.41%)
Jul 21, 2015 0.0200 0.0280 0.0200 0.0274 172,000 +0.00(+20.76%)
Jul 20, 2015 0.0200 0.0286 0.0200 0.0227 49,195 -0.01(-19.25%)
Jul 17, 2015 0.0200 0.0286 0.0200 0.0281 126,000 +0.01(+21.65%)
Jul 16, 2015 0.0278 0.0278 0.0216 0.0231 198,855 -0.00(-7.60%)
Jul 15, 2015 0.0284 0.0284 0.0250 0.0250 135,825 -0.00(-5.66%)
Jul 14, 2015 0.0285 0.0285 0.0258 0.0265 111,400 +0.00(+14.72%)
Jul 13, 2015 0.0230 0.0299 0.0230 0.0231 10,001 -0.01(-23.00%)
Jul 10, 2015 0.0350 0.0350 0.0300 0.0300 885,620 +0.00(+4.17%)
Jul 09, 2015 0.0275 0.0289 0.0253 0.0288 992,253 +0.00(+14.74%)
Jul 08, 2015 0.0300 0.0300 0.0251 0.0251 142,400 -0.00(-13.75%)
Jul 07, 2015 0.0280 0.0292 0.0280 0.0291 141,997 -0.00(-3.00%)
Jul 06, 2015 0.0299 0.0300 0.0281 0.0300 281,350 +0.00(+7.14%)
Jul 02, 2015 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jul 01, 2015 0.0261 0.0300 0.0261 0.0300 23,500 +0.00(+0.33%)
Jun 30, 2015 0.0260 0.0299 0.0260 0.0299 34,700 +0.00(+10.74%)
Jun 29, 2015 0.0280 0.0280 0.0270 0.0270 37,799 +0.00(+3.85%)
Jun 26, 2015 0.0250 0.0271 0.0250 0.0260 179,250 +0.00(+3.59%)
Jun 25, 2015 0.0300 0.0300 0.0250 0.0251 336,311 -0.00(-5.28%)
Jun 24, 2015 0.0280 0.0282 0.0260 0.0265 142,570 -0.00(-5.69%)
Jun 23, 2015 0.0301 0.0322 0.0281 0.0281 149,510 -0.00(-6.33%)
Jun 22, 2015 0.0298 0.0322 0.0298 0.0300 64,807 -0.00(-6.83%)
Jun 19, 2015 0.0307 0.0322 0.0298 0.0322 84,405 +0.00(+4.55%)
Jun 18, 2015 0.0330 0.0340 0.0308 0.0308 335,080 +0.00(+1.99%)
Jun 17, 2015 0.0302 0.0373 0.0295 0.0302 244,072 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0324 0.0270 0.0302 74,299 -0.00(-8.21%)
Jun 15, 2015 0.0307 0.0330 0.0285 0.0329 124,096 -0.00(-0.30%)
Jun 12, 2015 0.0350 0.0350 0.0285 0.0330 515,271 +0.00(+10.00%)
Jun 11, 2015 0.0251 0.0300 0.0251 0.0300 170,721 +0.00(+11.11%)
Jun 10, 2015 0.0290 0.0300 0.0250 0.0270 193,734 -0.00(-3.57%)
Jun 09, 2015 0.0261 0.0319 0.0260 0.0280 308,601 +0.00(+7.28%)
Jun 08, 2015 0.0280 0.0280 0.0261 0.0261 168,401 -0.00(-3.33%)
Jun 05, 2015 0.0220 0.0300 0.0220 0.0270 361,640 -0.00(-10.00%)
Jun 04, 2015 0.0203 0.0320 0.0203 0.0300 161,570 +0.00(+20.00%)
Jun 03, 2015 0.0260 0.0264 0.0240 0.0250 356,358 +0.00(+0.00%)
Jun 02, 2015 0.0291 0.0291 0.0240 0.0250 502,335 -0.00(-12.59%)
Jun 01, 2015 0.0280 0.0310 0.0280 0.0286 195,101 -0.00(-4.35%)
May 29, 2015 0.0291 0.0309 0.0288 0.0299 122,754 -0.00(-9.39%)
May 28, 2015 0.0340 0.0340 0.0290 0.0330 308,568 +0.00(+5.10%)
May 27, 2015 0.0330 0.0330 0.0314 0.0314 153,453 -0.00(-4.85%)
May 26, 2015 0.0350 0.0350 0.0330 0.0330 27,390 +0.00(+3.45%)
May 22, 2015 0.0319 0.0319 0.0319 0 -0.00(-4.78%)
May 21, 2015 0.0364 0.0367 0.0330 0.0335 98,969 -0.00(-8.72%)
May 20, 2015 0.0303 0.0367 0.0275 0.0367 172,084 +0.01(+21.12%)
May 19, 2015 0.0280 0.0303 0.0260 0.0303 350,375 -0.00(-0.49%)
May 18, 2015 0.0301 0.0324 0.0272 0.0305 465,385 -0.00(-4.84%)
May 15, 2015 0.0343 0.0300 0.0320 510,962 +0.00(+6.31%)
May 14, 2015 0.0329 0.0343 0.0300 0.0301 280,571 -0.00(-8.51%)
May 13, 2015 0.0369 0.0369 0.0329 0.0329 105,250 -0.00(-6.00%)
May 12, 2015 0.0385 0.0385 0.0330 0.0350 146,399 -0.00(-9.79%)
May 11, 2015 0.0360 0.0388 0.0330 0.0388 66,150 +0.00(+7.78%)
May 08, 2015 0.0330 0.0360 0.0330 0.0360 275,250 +0.00(+4.35%)
May 07, 2015 0.0345 0.0345 0.0321 0.0345 59,949 +0.00(+0.29%)
May 06, 2015 0.0347 0.0350 0.0311 0.0344 248,821 +0.00(+0.88%)
May 05, 2015 0.0360 0.0360 0.0330 0.0341 229,173 -0.00(-2.57%)
May 04, 2015 0.0293 0.0380 0.0271 0.0350 135,189 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.