Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0625	0.0625	0.0625	0	+0.00(+0.81%)
Aug 28, 2014	0.0660	0.0680	0.0600	0.0620	623,815	-0.00(-4.62%)
Aug 27, 2014	0.0630	0.0699	0.0630	0.0650	369,290	-0.00(-4.13%)
Aug 26, 2014	0.0689	0.0710	0.0615	0.0678	961,510	+0.00(+1.19%)
Aug 25, 2014	0.0690	0.0700	0.0600	0.0670	511,274	-0.00(-2.90%)
Aug 22, 2014	0.0600	0.0690	0.0600	0.0690	336,550	+0.01(+10.75%)
Aug 21, 2014	0.0621	0.0700	0.0599	0.0623	585,210	-0.00(-4.89%)
Aug 20, 2014	0.0700	0.0700	0.0625	0.0655	210,201	-0.00(-6.43%)
Aug 19, 2014	0.0730	0.0730	0.0610	0.0700	561,973	-0.00(-5.28%)
Aug 18, 2014	0.0615	0.0739	0.0612	0.0739	646,389	+0.01(+8.84%)
Aug 15, 2014	0.0650	0.0686	0.0611	0.0679	418,366	+0.00(+3.66%)
Aug 14, 2014	0.0623	0.0623	0.0623	0.0655	569,836	-0.01(-11.13%)
Aug 13, 2014	0.0720	0.0737	0.0688	0.0737	15,685	+0.00(+2.36%)
Aug 12, 2014	0.0692	0.0720	0.0673	0.0720	2,871,542	+0.00(+1.41%)
Aug 11, 2014	0.0705	0.0739	0.0692	0.0710	216,040	-0.00(-4.05%)
Aug 08, 2014	0.0700	0.0740	0.0700	0.0740	453,517	-0.01(-7.38%)
Aug 07, 2014	0.0724	0.0800	0.0690	0.0799	294,338	+0.01(+11.75%)
Aug 06, 2014	0.0712	0.0765	0.0712	0.0715	110,039	+0.00(+0.56%)
Aug 05, 2014	0.0680	0.0790	0.0671	0.0711	353,600	+0.00(+0.14%)
Aug 04, 2014	0.0820	0.0820	0.0699	0.0710	1,034,577	-0.01(-13.41%)
Aug 01, 2014	0.0738	0.0820	0.0720	0.0820	320,541	+0.01(+13.10%)
Jul 31, 2014	0.0723	0.0800	0.0720	0.0725	174,960	-0.01(-9.38%)
Jul 30, 2014	0.0763	0.0850	0.0710	0.0800	404,484	-0.01(-5.88%)
Jul 29, 2014	0.0890	0.0930	0.0750	0.0850	660,249	+0.01(+6.25%)
Jul 28, 2014	0.0790	0.0840	0.0700	0.0800	793,586	+0.00(+3.90%)
Jul 25, 2014	0.0680	0.0790	0.0665	0.0770	846,513	+0.01(+18.46%)
Jul 24, 2014	0.0660	0.0750	0.0630	0.0650	591,257	+0.00(+0.00%)
Jul 23, 2014	0.0700	0.0700	0.0610	0.0650	1,005,736	-0.01(-10.96%)
Jul 22, 2014	0.0723	0.0800	0.0700	0.0730	1,915,713	-0.00(-5.19%)
Jul 21, 2014	0.0800	0.0850	0.0750	0.0770	698,793	-0.00(-3.75%)
Jul 18, 2014	0.0800	0.0810	0.0760	0.0800	292,283	-0.00(-2.44%)
Jul 17, 2014	0.0781	0.0835	0.0752	0.0820	1,021,864	-0.00(-2.38%)
Jul 16, 2014	0.0852	0.0880	0.0760	0.0840	613,615	-0.00(-1.41%)
Jul 15, 2014	0.0920	0.0950	0.0802	0.0852	845,882	-0.01(-6.37%)
Jul 14, 2014	0.0910	0.0910	0.0840	0.0910	441,814	+0.01(+7.06%)
Jul 11, 2014	0.0891	0.0894	0.0815	0.0850	344,271	-0.00(-1.16%)
Jul 10, 2014	0.0815	0.0892	0.0810	0.0860	418,724	+0.00(+5.91%)
Jul 09, 2014	0.0899	0.0920	0.0811	0.0812	1,316,206	-0.01(-9.78%)
Jul 08, 2014	0.1001	0.1048	0.0858	0.0900	1,199,677	-0.01(-11.76%)
Jul 07, 2014	0.1149	0.1149	0.0950	0.1020	512,421	-0.01(-7.27%)
Jul 03, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 02, 2014	0.1070	0.1180	0.1000	0.1150	883,443	+0.01(+7.48%)
Jul 01, 2014	0.1145	0.1145	0.1010	0.1070	666,067	-0.01(-4.46%)
Jun 30, 2014	0.1020	0.1127	0.1020	0.1120	604,903	+0.01(+8.74%)
Jun 27, 2014	0.0980	0.1030	0.0911	0.1030	594,923	+0.01(+5.53%)
Jun 26, 2014	0.0973	0.1019	0.0951	0.0976	352,639	+0.00(+0.31%)
Jun 25, 2014	0.0977	0.1000	0.0905	0.0973	405,689	+0.00(+0.31%)
Jun 24, 2014	0.1085	0.1085	0.0906	0.0970	568,091	-0.00(-3.00%)
Jun 23, 2014	0.1052	0.1100	0.1000	0.1000	543,868	-0.00(-2.91%)
Jun 20, 2014	0.1000	0.1050	0.1000	0.1030	747,000	+0.00(+3.00%)
Jun 19, 2014	0.0800	0.1000	0.0800	0.1000	858,220	+0.01(+17.10%)
Jun 18, 2014	0.0785	0.0869	0.0772	0.0854	1,156,918	+0.01(+7.42%)
Jun 17, 2014	0.0996	0.0996	0.0756	0.0795	2,267,886	-0.02(-16.58%)
Jun 16, 2014	0.1060	0.1079	0.0850	0.0953	1,708,797	-0.01(-10.09%)
Jun 13, 2014	0.1100	0.1175	0.1051	0.1060	872,743	-0.00(-2.75%)
Jun 12, 2014	0.1150	0.1225	0.1088	0.1090	269,745	-0.01(-6.03%)
Jun 11, 2014	0.1175	0.1395	0.1150	0.1160	251,019	-0.00(-3.73%)
Jun 10, 2014	0.1080	0.1235	0.1080	0.1205	513,706	+0.01(+9.55%)
Jun 06, 2014	0.1120	0.1150	0.1042	0.1100	873,533	-0.00(-2.65%)
Jun 05, 2014	0.1278	0.1300	0.1050	0.1130	922,768	-0.02(-13.08%)
Jun 04, 2014	0.1419	0.1419	0.1200	0.1300	347,575	-0.01(-8.39%)
Jun 03, 2014	0.1395	0.1470	0.1360	0.1419	195,749	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.