Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
0.0300
0.0380
0.0300
0.0380
47,000
-0.00(-2.56%)
Jun 28, 2007
0.0320
0.0390
0.0320
0.0390
61,818
+0.00(+0.00%)
Jun 27, 2007
0.0390
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Jun 26, 2007
0.0320
0.0390
0.0320
0.0390
78,000
-0.00(-2.50%)
Jun 25, 2007
0.0320
0.0400
0.0300
0.0400
132,000
+0.01(+25.00%)
Jun 22, 2007
0.0460
0.0320
0.0320
0.0320
25,000
-0.01(-30.43%)
Jun 21, 2007
0.0280
0.0470
0.0280
0.0460
878,500
+0.02(+70.37%)
Jun 20, 2007
0.0270
0.0270
0.0270
0.0270
25,000
+0.00(+8.00%)
Jun 19, 2007
0.0270
0.0270
0.0250
0.0250
110,000
-0.00(-7.41%)
Jun 18, 2007
0.0250
0.0270
0.0220
0.0270
50,000
+0.00(+3.85%)
Jun 15, 2007
0.0250
0.0260
0.0250
0.0260
130,000
+0.00(+8.33%)
Jun 14, 2007
0.0240
0.0250
0.0240
0.0240
1,017,000
+0.00(+4.35%)
Jun 13, 2007
0.0280
0.0280
0.0230
0.0230
850,000
-0.01(-17.86%)
Jun 12, 2007
0.0240
0.0280
0.0240
0.0280
120,000
+0.00(+16.67%)
Jun 11, 2007
0.0230
0.0240
0.0230
0.0240
15,000
-0.01(-17.24%)
Jun 08, 2007
0.0250
0.0290
0.0240
0.0290
157,800
+0.00(+16.00%)
Jun 07, 2007
0.0250
0.0260
0.0250
0.0250
78,000
-0.00(-13.79%)
Jun 06, 2007
0.0250
0.0290
0.0240
0.0290
401,000
+0.00(+16.00%)
Jun 05, 2007
0.0250
0.0250
0.0250
0.0250
300,000
-0.00(-10.71%)
Jun 04, 2007
0.0250
0.0280
0.0230
0.0280
465,000
+0.01(+21.74%)
Jun 01, 2007
0.0250
0.0250
0.0230
0.0230
85,000
-0.00(-8.00%)
May 31, 2007
0.0250
0.0250
0.0250
0.0250
180,000
+0.00(+0.00%)
May 30, 2007
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
May 29, 2007
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
May 25, 2007
0.0280
0.0300
0.0270
0.0300
286,000
+0.01(+30.43%)
May 24, 2007
0.0230
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
May 23, 2007
0.0210
0.0230
0.0210
0.0230
140,000
+0.00(+0.00%)
May 22, 2007
0.0220
0.0230
0.0220
0.0230
175,000
+0.00(+4.55%)
May 21, 2007
0.0220
0.0220
0.0220
0.0220
20,000
+0.00(+0.00%)
May 18, 2007
0.0220
0.0220
0.0220
0.0220
25,000
+0.00(+0.00%)
May 17, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
May 16, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
May 15, 2007
0.0220
0.0220
0.0220
0.0220
40,000
+0.00(+0.00%)
May 14, 2007
0.0220
0.0220
0.0220
0.0220
20,000
+0.00(+0.00%)
May 11, 2007
0.0230
0.0230
0.0220
0.0220
21,000
-0.00(-12.00%)
May 10, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 09, 2007
0.0250
0.0250
0.0250
0.0250
121,000
+0.00(+11.11%)
May 08, 2007
0.0225
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
May 07, 2007
0.0225
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
May 04, 2007
0.0225
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
May 03, 2007
0.0225
0.0225
0.0225
0.0225
126,500
+0.00(+2.27%)
May 02, 2007
0.0210
0.0220
0.0210
0.0220
46,000
+0.00(+0.00%)
May 01, 2007
0.0220
0.0220
0.0210
0.0220
105,000
-0.00(-12.00%)
Apr 30, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 27, 2007
0.0250
0.0250
0.0250
0.0250
115,000
+0.00(+0.00%)
Apr 26, 2007
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Apr 25, 2007
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Apr 24, 2007
0.0250
0.0250
0.0250
0.0250
11,500
-0.00(-10.71%)
Apr 23, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Apr 20, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Apr 19, 2007
0.0290
0.0290
0.0280
0.0280
391,146
+0.00(+12.00%)
Apr 18, 2007
0.0320
0.0320
0.0250
0.0250
79,709
-0.00(-16.67%)
Apr 17, 2007
0.0300
0.0300
0.0300
0.0300
54,400
-0.00(-7.69%)
Apr 16, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 13, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 12, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 11, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 10, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 09, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 05, 2007
0.0325
0.0325
0.0325
0.0325
1,000
+0.00(+0.00%)
Apr 04, 2007
0.0300
0.0325
0.0300
0.0325
11,000
+0.00(+0.00%)
Apr 03, 2007
0.0325
0.0325
0.0325
0.0325
4,000
+0.00(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.