Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1472	0.1507	0.1412	0.1457	356,191	+0.00(+1.18%)
Mar 12, 2025	0.1406	0.1489	0.1315	0.1440	101,326	+0.01(+5.11%)
Mar 11, 2025	0.1325	0.1375	0.1170	0.1370	167,458	+0.00(+1.86%)
Mar 10, 2025	0.1344	0.1355	0.1264	0.1345	62,394	-0.00(-0.52%)
Mar 07, 2025	0.1285	0.1365	0.1285	0.1352	50,600	-0.00(-1.39%)
Mar 06, 2025	0.1333	0.1405	0.1264	0.1371	203,291	+0.00(+0.59%)
Mar 05, 2025	0.1292	0.1405	0.1292	0.1363	128,340	+0.01(+7.75%)
Mar 04, 2025	0.1247	0.1300	0.1214	0.1265	160,980	+0.00(+3.18%)
Mar 03, 2025	0.1235	0.1320	0.1214	0.1226	138,835	-0.00(-0.73%)
Feb 28, 2025	0.1254	0.1320	0.1212	0.1235	98,220	-0.00(-2.06%)
Feb 27, 2025	0.1260	0.1280	0.1260	0.1261	83,164	-0.00(-3.00%)
Feb 26, 2025	0.1330	0.1340	0.1285	0.1300	112,344	+0.00(+1.88%)
Feb 25, 2025	0.1288	0.1300	0.1240	0.1276	134,873	-0.01(-4.71%)
Feb 24, 2025	0.1292	0.1343	0.1290	0.1339	168,864	+0.00(+3.64%)
Feb 21, 2025	0.1361	0.1365	0.1292	0.1292	112,174	-0.01(-4.15%)
Feb 20, 2025	0.1345	0.1400	0.1324	0.1348	77,793	+0.00(+0.67%)
Feb 19, 2025	0.1346	0.1430	0.1339	0.1339	51,190	-0.01(-3.88%)
Feb 18, 2025	0.1345	0.1414	0.1339	0.1393	88,653	+0.00(+3.19%)
Feb 14, 2025	0.1425	0.1448	0.1320	0.1350	143,726	+0.00(+0.00%)
Feb 13, 2025	0.1325	0.1400	0.1296	0.1350	301,838	-0.00(-0.81%)
Feb 12, 2025	0.1383	0.1430	0.1350	0.1361	451,298	-0.00(-2.23%)
Feb 11, 2025	0.1400	0.1402	0.1350	0.1392	230,491	+0.00(+1.38%)
Feb 10, 2025	0.1405	0.1670	0.1316	0.1373	851,465	-0.00(-2.62%)
Feb 07, 2025	0.1527	0.1610	0.1356	0.1410	280,865	-0.02(-10.98%)
Feb 06, 2025	0.1596	0.1631	0.1553	0.1584	193,920	+0.00(+1.54%)
Feb 05, 2025	0.1525	0.1600	0.1498	0.1560	250,124	+0.01(+4.14%)
Feb 04, 2025	0.1512	0.1605	0.1488	0.1498	204,524	-0.00(-2.73%)
Feb 03, 2025	0.1488	0.1540	0.1391	0.1540	90,140	+0.00(+0.00%)
Jan 31, 2025	0.1540	0.1540	0.1470	0.1540	84,969	-0.00(-0.45%)
Jan 30, 2025	0.1553	0.1635	0.1547	0.1547	175,584	+0.00(+2.11%)
Jan 29, 2025	0.1505	0.1518	0.1495	0.1515	95,202	-0.00(-0.39%)
Jan 28, 2025	0.1575	0.1590	0.1495	0.1521	85,474	+0.01(+3.47%)
Jan 27, 2025	0.1530	0.1560	0.1470	0.1470	83,500	-0.01(-5.16%)
Jan 24, 2025	0.1582	0.1582	0.1524	0.1550	149,497	+0.00(+2.51%)
Jan 23, 2025	0.1525	0.1525	0.1499	0.1512	10,889	-0.00(-1.50%)
Jan 22, 2025	0.1596	0.1596	0.1488	0.1535	199,131	+0.00(+0.00%)
Jan 21, 2025	0.1720	0.1790	0.1515	0.1535	303,431	-0.01(-8.36%)
Jan 17, 2025	0.1595	0.1725	0.1546	0.1675	212,460	+0.01(+5.08%)
Jan 16, 2025	0.1549	0.1594	0.1488	0.1594	158,860	+0.00(+1.21%)
Jan 15, 2025	0.1500	0.1595	0.1403	0.1575	78,856	+0.01(+6.42%)
Jan 14, 2025	0.1516	0.1570	0.1330	0.1480	38,936	+0.00(+2.85%)
Jan 13, 2025	0.1500	0.1552	0.1439	0.1439	115,700	-0.01(-4.07%)
Jan 10, 2025	0.1655	0.1730	0.1500	0.1500	117,016	-0.01(-3.91%)
Jan 08, 2025	0.1568	0.1630	0.1530	0.1561	74,000	-0.00(-2.38%)
Jan 07, 2025	0.1310	0.1620	0.1310	0.1599	192,900	+0.01(+8.85%)
Jan 06, 2025	0.1497	0.1581	0.1462	0.1469	89,150	-0.01(-5.10%)
Jan 03, 2025	0.1580	0.1580	0.1457	0.1548	48,138	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.