Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0047	0.0069	0.0047	0.0053	11,214	-0.00(-23.19%)
Aug 05, 2024	0.0057	0.0069	0.0051	0.0069	37,105	-0.00(-10.39%)
Aug 02, 2024	0.0051	0.0079	0.0051	0.0077	42,100	+0.00(+60.42%)
Aug 01, 2024	0.0048	0.0079	0.0048	0.0048	36,805	-0.00(-39.24%)
Jul 31, 2024	0.0080	0.0080	0.0030	0.0079	327,124	-0.00(-1.25%)
Jul 30, 2024	0.0080	0.0080	0.0080	0.0080	5,024	+0.00(+60.00%)
Jul 29, 2024	0.0050	0.0080	0.0050	0.0050	27,489	-0.00(-37.50%)
Jul 26, 2024	0.0051	0.0080	0.0050	0.0080	125,093	+0.00(+0.00%)
Jul 25, 2024	0.0080	0.0080	0.0080	0.0080	3,436	+0.00(+14.29%)
Jul 23, 2024				0.0070	0	+0.00(+0.00%)
Jul 22, 2024	0.0077	0.0077	0.0070	0.0070	96,736	-0.00(-9.09%)
Jul 18, 2024				0.0077	0	-0.00(-3.75%)
Jul 17, 2024	0.0080	0.0080	0.0080	0.0080	35,000	+0.00(+1.27%)
Jul 16, 2024	0.0084	0.0084	0.0079	0.0079	11,000	+0.00(+58.00%)
Jul 15, 2024	0.0040	0.0065	0.0040	0.0050	134,509	-0.00(-23.08%)
Jul 12, 2024	0.0097	0.0097	0.0065	0.0065	17,600	-0.00(-25.29%)
Jul 11, 2024	0.0057	0.0098	0.0057	0.0087	31,184	+0.00(+11.54%)
Jul 10, 2024	0.0055	0.0080	0.0043	0.0078	162,000	+0.00(+39.29%)
Jul 09, 2024	0.0050	0.0056	0.0040	0.0056	37,140	-0.00(-30.00%)
Jul 08, 2024	0.0077	0.0080	0.0040	0.0080	784,845	+0.00(+25.00%)
Jul 05, 2024	0.0077	0.0077	0.0064	0.0064	756	+0.00(+4.92%)
Jul 03, 2024	0.0061	0.0061	0.0061	0.0061	4,100	-0.00(-7.58%)
Jul 02, 2024	0.0066	0.0066	0.0065	0.0066	76,000	-0.00(-15.38%)
Jul 01, 2024	0.0060	0.0078	0.0033	0.0078	257,904	+0.00(+11.43%)
Jun 28, 2024	0.0060	0.0070	0.0060	0.0070	5,293	+0.00(+16.67%)
Jun 27, 2024	0.0068	0.0079	0.0060	0.0060	15,400	-0.00(-26.83%)
Jun 26, 2024	0.0082	0.0082	0.0082	0.0082	110,975	+0.00(+28.13%)
Jun 25, 2024	0.0064	0.0085	0.0064	0.0064	62,015	+0.00(+0.00%)
Jun 24, 2024	0.0057	0.0064	0.0057	0.0064	14,634	+0.00(+12.28%)
Jun 21, 2024	0.0064	0.0064	0.0044	0.0057	171,198	-0.00(-1.72%)
Jun 20, 2024	0.0046	0.0058	0.0046	0.0058	21,200	+0.00(+18.37%)
Jun 18, 2024	0.0046	0.0058	0.0046	0.0049	256,044	+0.00(+4.26%)
Jun 17, 2024	0.0058	0.0058	0.0036	0.0047	49,600	-0.00(-18.97%)
Jun 14, 2024	0.0055	0.0058	0.0055	0.0058	385,001	+0.00(+16.00%)
Jun 13, 2024	0.0036	0.0050	0.0036	0.0050	10,000	-0.00(-12.28%)
Jun 12, 2024	0.0050	0.0057	0.0050	0.0057	284,873	+0.00(+42.50%)
Jun 11, 2024	0.0036	0.0040	0.0036	0.0040	2,501	-0.00(-23.08%)
Jun 10, 2024	0.0052	0.0052	0.0052	0.0052	145,017	-0.00(-3.70%)
Jun 07, 2024	0.0036	0.0055	0.0036	0.0054	25,764	-0.00(-5.26%)
Jun 06, 2024	0.0033	0.0057	0.0033	0.0057	23,791	+0.00(+0.00%)
Jun 05, 2024	0.0069	0.0069	0.0032	0.0057	214,317	-0.00(-1.72%)
Jun 04, 2024	0.0058	0.0058	0.0058	0.0058	2,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.