Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Sativa Inc
(OP:
CBDS
)
0.0230
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1900
0.2100
0.1900
0.1780
54,434
-0.02(-11.00%)
Dec 30, 2021
0.1815
0.2100
0.1350
0.2000
342,879
+0.01(+6.95%)
Dec 29, 2021
0.1990
0.1990
0.1700
0.1870
90,699
+0.00(+2.47%)
Dec 28, 2021
0.1817
0.1995
0.1817
0.1825
42,176
-0.01(-4.65%)
Dec 27, 2021
0.1921
0.2000
0.1817
0.1914
116,784
-0.00(-0.57%)
Dec 23, 2021
0.2091
0.2091
0.1910
0.1925
42,019
-0.00(-1.28%)
Dec 22, 2021
0.1900
0.2095
0.1900
0.1950
57,519
-0.01(-2.50%)
Dec 21, 2021
0.2200
0.2298
0.1850
0.2000
116,985
-0.02(-11.07%)
Dec 20, 2021
0.2299
0.2299
0.2200
0.2249
11,185
+0.00(+1.31%)
Dec 17, 2021
0.2210
0.2400
0.2200
0.2220
72,654
-0.03(-10.99%)
Dec 16, 2021
0.2500
0.2500
0.2200
0.2494
22,799
+0.02(+8.43%)
Dec 15, 2021
0.2550
0.2550
0.2300
0.2300
53,358
-0.01(-5.15%)
Dec 14, 2021
0.2505
0.2679
0.2410
0.2425
19,850
+0.00(+0.21%)
Dec 13, 2021
0.2675
0.2700
0.2300
0.2420
23,506
-0.03(-9.53%)
Dec 10, 2021
0.2700
0.2700
0.2300
0.2675
132,209
+0.04(+16.25%)
Dec 09, 2021
0.2700
0.2700
0.2300
0.2301
54,943
-0.01(-4.12%)
Dec 08, 2021
0.2200
0.2900
0.2060
0.2400
273,560
+0.03(+15.16%)
Dec 07, 2021
0.2200
0.2200
0.2084
0.2084
39,159
-0.01(-2.84%)
Dec 06, 2021
0.2499
0.2499
0.2050
0.2145
61,955
-0.01(-5.09%)
Dec 03, 2021
0.2499
0.2499
0.2260
0.2260
39,263
-0.02(-7.76%)
Dec 02, 2021
0.2499
0.2499
0.2260
0.2450
82,915
+0.00(+0.00%)
Dec 01, 2021
0.2697
0.2697
0.2400
0.2450
41,203
-0.01(-2.00%)
Nov 30, 2021
0.2505
0.2697
0.2500
0.2500
100,006
-0.01(-1.96%)
Nov 29, 2021
0.2600
0.2799
0.2501
0.2550
41,770
-0.01(-1.96%)
Nov 26, 2021
0.2700
0.2799
0.2501
0.2601
23,875
+0.01(+2.00%)
Nov 24, 2021
0.2630
0.2650
0.2501
0.2550
41,257
-0.01(-3.74%)
Nov 23, 2021
0.2600
0.2699
0.2599
0.2649
36,403
+0.01(+1.92%)
Nov 22, 2021
0.2561
0.2600
0.2500
0.2599
44,972
-0.00(-0.04%)
Nov 19, 2021
0.2690
0.2690
0.2560
0.2600
59,636
+0.00(+1.48%)
Nov 18, 2021
0.2684
0.2695
0.2562
0.2562
79,348
-0.01(-4.22%)
Nov 17, 2021
0.2940
0.3000
0.2500
0.2675
227,367
-0.02(-5.48%)
Nov 16, 2021
0.2820
0.2984
0.2760
0.2830
146,688
-0.01(-2.08%)
Nov 15, 2021
0.2998
0.2998
0.2703
0.2890
93,814
-0.00(-0.69%)
Nov 12, 2021
0.2895
0.2998
0.2700
0.2910
76,411
+0.01(+3.93%)
Nov 11, 2021
0.2700
0.2800
0.2700
0.2800
70,357
+0.01(+1.97%)
Nov 10, 2021
0.2848
0.2746
47,943
+0.00(+0.22%)
Nov 09, 2021
0.2800
0.2800
0.2668
0.2740
147,509
+0.00(+0.55%)
Nov 08, 2021
0.2680
0.2935
0.2650
0.2725
115,165
+0.01(+2.83%)
Nov 05, 2021
0.2905
0.3000
0.2600
0.2650
200,977
-0.02(-8.62%)
Nov 04, 2021
0.2999
0.3000
0.2900
0.2900
26,560
-0.01(-3.30%)
Nov 03, 2021
0.3187
0.3187
0.2750
0.2999
27,556
+0.01(+3.41%)
Nov 02, 2021
0.3018
0.3214
0.2900
0.2900
27,947
-0.01(-3.65%)
Nov 01, 2021
0.3215
0.3217
0.3217
0.3010
50,599
-0.02(-6.43%)
Oct 29, 2021
0.3217
0.3217
0.3000
0.3217
28,562
+0.00(+0.00%)
Oct 28, 2021
0.3285
0.3285
0.3100
0.3217
29,175
+0.01(+3.11%)
Oct 27, 2021
0.2850
0.3285
0.3050
0.3120
26,685
+0.00(+0.00%)
Oct 26, 2021
0.3210
0.3120
55,033
-0.01(-2.80%)
Oct 25, 2021
0.3215
0.3495
0.3210
0.3210
109,192
-0.03(-8.23%)
Oct 22, 2021
0.3565
0.3600
0.3210
0.3498
65,682
-0.00(-0.06%)
Oct 21, 2021
0.3400
0.3550
0.3087
0.3500
103,465
+0.01(+4.45%)
Oct 20, 2021
0.3499
0.3650
0.3000
0.3351
171,808
-0.00(-0.86%)
Oct 19, 2021
0.3240
0.3500
0.2610
0.3380
146,532
+0.06(+23.36%)
Oct 18, 2021
0.3201
0.3328
0.2740
0.2740
126,134
-0.06(-17.67%)
Oct 15, 2021
0.3158
0.3448
0.3158
0.3328
52,993
-0.00(-0.60%)
Oct 14, 2021
0.3401
0.3450
0.3157
0.3348
213,056
-0.01(-1.56%)
Oct 13, 2021
0.3415
0.3429
0.3401
0.3401
12,011
-0.00(-0.82%)
Oct 12, 2021
0.3416
0.3430
0.3401
0.3429
25,499
-0.00(-0.03%)
Oct 11, 2021
0.3401
0.3450
0.3401
0.3430
54,624
+0.00(+0.85%)
Oct 08, 2021
0.3407
0.3499
0.3400
0.3401
27,213
-0.00(-0.18%)
Oct 07, 2021
0.3407
0.3500
0.3405
0.3407
21,435
-0.01(-2.66%)
Oct 06, 2021
0.3450
0.3500
0.3405
0.3500
69,848
+0.01(+2.73%)
Oct 05, 2021
0.3407
0.3500
0.3406
0.3407
46,854
-0.00(-0.03%)
Oct 04, 2021
0.3455
0.3500
0.3250
0.3408
48,817
-0.00(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.