Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.1191 | 0 | +0.00(+0.08%) | |||
| Jan 31, 2025 | 0.1190 | 0 | +0.01(+11.21%) | |||
| Jan 24, 2025 | 0.1070 | 0 | -0.07(-40.56%) | |||
| Jan 22, 2025 | 0.1800 | 0 | +0.04(+28.57%) | |||
| Jan 14, 2025 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Jan 13, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 305 | -0.00(-0.99%) |
| Jan 10, 2025 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 2,777 | -0.03(-15.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.