Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3Dx Industries Inc
(OP:
DDDX
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.0182
0.0200
0.0180
0.0200
18,032
-0.00(-9.09%)
May 10, 2024
0.0154
0.0220
0.0154
0.0220
285,921
+0.01(+40.13%)
May 09, 2024
0.0135
0.0157
0.0135
0.0157
20,520
+0.00(+8.28%)
May 08, 2024
0.0149
0.0160
0.0138
0.0145
191,520
+0.00(+11.54%)
May 07, 2024
0.0130
0.0130
0.0130
0.0130
50,020
-0.00(-0.76%)
May 06, 2024
0.0144
0.0146
0.0127
0.0131
432,536
-0.00(-9.03%)
May 03, 2024
0.0143
0.0145
0.0143
0.0144
28,490
+0.00(+1.41%)
May 02, 2024
0.0143
0.0143
0.0142
0.0142
10,304
-0.00(-2.07%)
May 01, 2024
0.0145
0.0150
0.0145
0.0145
4,649
-0.00(-0.68%)
Apr 30, 2024
0.0145
0.0150
0.0145
0.0146
21,604
+0.00(+4.29%)
Apr 29, 2024
0.0127
0.0150
0.0127
0.0140
84,300
+0.00(+0.72%)
Apr 26, 2024
0.0150
0.0152
0.0139
0.0139
53,070
-0.00(-9.15%)
Apr 25, 2024
0.0157
0.0157
0.0150
0.0153
57,034
+0.00(+6.99%)
Apr 24, 2024
0.0155
0.0155
0.0125
0.0143
126,025
-0.00(-10.62%)
Apr 23, 2024
0.0125
0.0175
0.0110
0.0160
19,796
-0.00(-8.57%)
Apr 22, 2024
0.0151
0.0175
0.0120
0.0175
502,138
+0.00(+10.76%)
Apr 19, 2024
0.0165
0.0169
0.0150
0.0158
168,811
-0.00(-7.06%)
Apr 18, 2024
0.0170
0.0170
0.0170
0.0170
5,000
+0.00(+3.03%)
Apr 17, 2024
0.0165
0.0165
0.0165
0.0165
849
-0.00(-9.84%)
Apr 16, 2024
0.0184
0.0184
0.0178
0.0183
577
+0.00(+2.81%)
Apr 15, 2024
0.0190
0.0190
0.0166
0.0178
20,950
-0.00(-6.32%)
Apr 12, 2024
0.0165
0.0190
0.0165
0.0190
42,329
-0.00(-1.55%)
Apr 11, 2024
0.0180
0.0193
0.0180
0.0193
4,550
+0.00(+7.22%)
Apr 10, 2024
0.0174
0.0180
0.0173
0.0180
102,191
-0.00(-10.00%)
Apr 09, 2024
0.0200
0.0200
0.0200
0.0200
20,065
-0.00(-3.85%)
Apr 08, 2024
0.0195
0.0208
0.0172
0.0208
72,208
+0.00(+6.12%)
Apr 04, 2024
0.0196
5
-0.00(-1.51%)
Apr 03, 2024
0.0175
0.0199
0.0175
0.0199
41,600
+0.00(+9.34%)
Apr 02, 2024
0.0190
0.0192
0.0182
0.0182
20,272
-0.00(-9.00%)
Apr 01, 2024
0.0185
0.0200
0.0185
0.0200
2,685
+0.00(+0.00%)
Mar 28, 2024
0.0190
0.0200
0.0190
0.0200
1,950
+0.00(+16.28%)
Mar 27, 2024
0.0178
0.0180
0.0169
0.0172
110,760
-0.00(-9.47%)
Mar 26, 2024
0.0190
0.0190
0.0190
0.0190
4,608
+0.00(+1.06%)
Mar 25, 2024
0.0196
0.0196
0.0150
0.0188
318,664
-0.00(-11.32%)
Mar 22, 2024
0.0210
0.0214
0.0210
0.0212
67,563
+0.00(+2.42%)
Mar 21, 2024
0.0191
0.0218
0.0191
0.0207
23,509
-0.00(-2.36%)
Mar 20, 2024
0.0209
0.0212
0.0200
0.0212
147,069
+0.00(+0.47%)
Mar 19, 2024
0.0211
0.0211
0.0211
0.0211
250
+0.00(+0.48%)
Mar 18, 2024
0.0214
0.0214
0.0210
0.0210
10,231
+0.00(+0.00%)
Mar 14, 2024
0.0210
13
+0.00(+2.94%)
Mar 13, 2024
0.0218
0.0218
0.0204
0.0204
117,500
-0.00(-6.42%)
Mar 12, 2024
0.0218
0.0218
0.0210
0.0218
83,501
+0.00(+0.00%)
Mar 11, 2024
0.0218
0.0218
0.0218
0.0218
11,367
+0.00(+0.00%)
Mar 08, 2024
0.0210
0.0218
0.0201
0.0218
71,076
+0.00(+5.83%)
Mar 07, 2024
0.0240
0.0249
0.0201
0.0206
128,759
-0.00(-14.88%)
Mar 04, 2024
0.0242
98
+0.00(+15.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.