Ryohin Keikaku (OP: RYKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 19.20 | 19.50 | 19.20 | 19.50 | 1,836 | +1.00(+5.41%) |
| Nov 18, 2024 | 18.50 | 153 | +0.50(+2.78%) | |||
| Nov 13, 2024 | 18.00 | 15 | +0.51(+2.92%) | |||
| Nov 08, 2024 | 17.49 | 301 | +0.49(+2.88%) | |||
| Nov 05, 2024 | 17.00 | 89 | +1.48(+9.54%) | |||
| Oct 30, 2024 | 15.52 | 175 | -0.30(-1.93%) | |||
| Oct 28, 2024 | 15.82 | 120 | +0.54(+3.50%) | |||
| Oct 23, 2024 | 15.29 | 243 | -1.70(-9.99%) | |||
| Oct 22, 2024 | 15.50 | 16.99 | 15.50 | 16.99 | 871 | +0.04(+0.22%) |
| Oct 18, 2024 | 16.95 | 97 | -0.43(-2.47%) | |||
| Oct 16, 2024 | 17.38 | 40 | -0.24(-1.36%) | |||
| Oct 15, 2024 | 17.62 | 19.26 | 17.62 | 17.62 | 1,270 | -2.48(-12.34%) |
| Oct 03, 2024 | 20.10 | 222 | +1.43(+7.63%) | |||
| Oct 02, 2024 | 18.00 | 18.68 | 18.00 | 18.68 | 350 | +0.23(+1.22%) |
| Sep 30, 2024 | 18.45 | 70 | +0.25(+1.37%) | |||
| Sep 24, 2024 | 18.20 | 37 | +0.04(+0.20%) | |||
| Sep 16, 2024 | 18.16 | 129 | -0.30(-1.61%) | |||
| Sep 12, 2024 | 18.46 | 43 | +0.88(+5.01%) | |||
| Sep 11, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 415 | -1.99(-10.15%) |
| Sep 06, 2024 | 19.57 | 68 | +1.25(+6.83%) | |||
| Sep 05, 2024 | 18.27 | 18.32 | 18.25 | 18.32 | 5,456 | -0.50(-2.68%) |
| Sep 04, 2024 | 18.80 | 18.82 | 18.80 | 18.82 | 1,455 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.