Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4980	0.4980	0.4506	0.4780	3,449	-0.02(-4.02%)
Mar 31, 2025	0.4980	0.4980	0.4610	0.4980	2,380	+0.09(+20.73%)
Mar 28, 2025	0.3700	0.4125	0.3700	0.4125	21,208	+0.06(+17.86%)
Mar 27, 2025	0.3500	0.4125	0.3500	0.3500	9,487	+0.00(+0.00%)
Mar 26, 2025	0.3500	0.3500	0.3500	0.3500	136	-0.00(-0.28%)
Mar 25, 2025	0.3510	0.3510	0.3510	0.3510	300	+0.03(+9.69%)
Mar 20, 2025				0.3200	40	+0.02(+5.33%)
Mar 19, 2025	0.3038	0.3038	0.3038	0.3038	556	-0.10(-23.86%)
Mar 18, 2025	0.2920	0.3990	0.2920	0.3990	2,804	+0.13(+46.69%)
Mar 17, 2025	0.2720	0.2720	0.2720	0.2720	245	-0.03(-10.23%)
Mar 13, 2025				0.3030	3	-0.07(-18.74%)
Mar 11, 2025				0.3729	0	+0.11(+43.98%)
Mar 10, 2025	0.3859	0.4124	0.2590	0.2590	29,378	-0.13(-32.88%)
Mar 07, 2025	0.3327	0.3859	0.3327	0.3859	1,463	+0.06(+18.37%)
Mar 06, 2025	0.3380	0.4125	0.3060	0.3260	13,131	+0.02(+6.54%)
Mar 05, 2025	0.3060	0.3060	0.3060	0.3060	390	-0.00(-0.33%)
Mar 04, 2025	0.3260	0.3260	0.3060	0.3070	2,591	-0.02(-5.83%)
Feb 20, 2025				0.3260	0	-0.09(-21.16%)
Feb 11, 2025				0.4135	47	+0.06(+15.83%)
Feb 05, 2025				0.3570	20	-0.04(-10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.