Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Namco Bandai Hlds ADR
(OP:
NCBDY
)
10.66
+0.17 (+1.62%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
10.64
10.70
10.63
10.66
10,425
+0.17(+1.62%)
Aug 22, 2024
10.72
10.72
10.49
10.49
9,677
+0.08(+0.77%)
Aug 21, 2024
10.39
10.45
10.39
10.41
8,950
+0.29(+2.87%)
Aug 20, 2024
10.06
10.27
10.06
10.12
3,468
+0.23(+2.33%)
Aug 19, 2024
9.935
9.960
9.890
9.890
9,150
-0.05(-0.50%)
Aug 16, 2024
9.780
9.970
9.780
9.940
6,793
+0.09(+0.91%)
Aug 15, 2024
9.868
9.930
9.840
9.850
8,759
+0.29(+3.03%)
Aug 14, 2024
9.536
9.565
9.530
9.560
8,114
-0.22(-2.25%)
Aug 13, 2024
9.845
9.845
9.740
9.780
11,220
+0.14(+1.45%)
Aug 12, 2024
9.800
9.800
9.630
9.640
13,105
+0.00(+0.00%)
Aug 09, 2024
9.607
9.650
9.590
9.640
14,249
-0.90(-8.54%)
Aug 08, 2024
10.50
10.82
10.40
10.54
83,637
+0.64(+6.46%)
Aug 07, 2024
9.998
10.08
9.900
9.900
144,382
-0.15(-1.49%)
Aug 06, 2024
9.805
10.13
9.520
10.05
42,856
+0.26(+2.65%)
Aug 05, 2024
9.784
10.02
9.230
9.790
85,597
-0.10(-1.06%)
Aug 02, 2024
9.900
9.930
9.820
9.895
25,020
-0.37(-3.56%)
Aug 01, 2024
10.32
10.35
10.17
10.26
11,760
-0.30(-2.86%)
Jul 31, 2024
10.56
10.58
10.37
10.56
10,763
+0.21(+2.05%)
Jul 30, 2024
10.26
10.36
10.21
10.35
113,805
-0.02(-0.19%)
Jul 29, 2024
10.25
10.37
10.11
10.37
53,144
+0.11(+1.07%)
Jul 26, 2024
9.870
10.26
9.870
10.26
9,862
+0.07(+0.69%)
Jul 25, 2024
10.15
10.29
10.15
10.19
19,501
+0.27(+2.72%)
Jul 24, 2024
10.35
10.35
9.920
9.920
25,007
-0.29(-2.84%)
Jul 23, 2024
10.35
10.35
10.04
10.21
18,310
-0.11(-1.04%)
Jul 22, 2024
10.30
10.32
10.10
10.32
14,908
+0.13(+1.25%)
Jul 19, 2024
10.14
10.19
10.09
10.19
47,768
+0.00(+0.02%)
Jul 18, 2024
10.30
10.32
10.15
10.19
14,037
+0.01(+0.08%)
Jul 17, 2024
10.18
10.21
10.15
10.18
7,684
+0.05(+0.49%)
Jul 16, 2024
10.30
10.30
10.09
10.13
18,411
-0.16(-1.55%)
Jul 15, 2024
10.36
10.36
10.28
10.29
10,509
-0.01(-0.10%)
Jul 12, 2024
10.36
10.41
10.10
10.30
11,237
+0.26(+2.59%)
Jul 11, 2024
9.770
10.07
9.770
10.04
30,930
+0.21(+2.14%)
Jul 10, 2024
9.670
9.840
9.670
9.830
24,969
+0.13(+1.34%)
Jul 09, 2024
9.714
9.739
9.685
9.700
14,588
+0.12(+1.24%)
Jul 08, 2024
9.666
9.840
9.550
9.581
14,155
+0.08(+0.85%)
Jul 05, 2024
9.594
9.648
9.500
9.500
12,475
-0.27(-2.76%)
Jul 03, 2024
9.756
9.930
9.640
9.770
6,678
+0.01(+0.14%)
Jul 02, 2024
9.705
9.770
9.700
9.756
26,315
+0.06(+0.63%)
Jul 01, 2024
9.870
9.870
9.680
9.695
20,199
-0.12(-1.23%)
Jun 28, 2024
9.650
9.870
9.630
9.816
7,273
+0.19(+1.93%)
Jun 27, 2024
9.310
9.640
9.310
9.630
97,858
+0.04(+0.42%)
Jun 26, 2024
9.474
9.650
9.474
9.590
66,034
+0.00(+0.00%)
Jun 25, 2024
9.550
9.630
9.550
9.590
39,799
+0.10(+1.08%)
Jun 24, 2024
9.565
9.565
9.460
9.488
40,761
+0.08(+0.83%)
Jun 21, 2024
9.440
9.450
9.410
9.410
28,337
+0.00(+0.00%)
Jun 20, 2024
9.450
9.450
9.360
9.410
18,286
-0.14(-1.47%)
Jun 18, 2024
9.620
9.665
9.510
9.550
56,744
+0.05(+0.53%)
Jun 17, 2024
9.330
9.510
9.330
9.500
38,312
+0.10(+1.06%)
Jun 14, 2024
9.552
9.552
9.400
9.400
14,733
-0.06(-0.64%)
Jun 13, 2024
9.535
9.760
9.380
9.460
20,120
-0.20(-2.07%)
Jun 12, 2024
9.594
9.740
9.570
9.660
10,161
-0.02(-0.21%)
Jun 11, 2024
9.440
9.748
9.440
9.680
112,931
-0.07(-0.69%)
Jun 10, 2024
9.650
9.750
9.450
9.747
13,470
+0.17(+1.74%)
Jun 07, 2024
9.600
9.650
9.440
9.580
5,217
+0.00(+0.00%)
Jun 06, 2024
9.443
9.840
9.443
9.580
13,069
+0.12(+1.27%)
Jun 05, 2024
9.260
9.560
9.260
9.460
12,491
+0.02(+0.16%)
Jun 04, 2024
9.666
9.666
9.270
9.445
21,692
+0.13(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.