My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBP)

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0235 0.0242 0.0200 0.0210 430,561 -0.00(-10.64%)
Oct 08, 2025 0.0280 0.0350 0.0178 0.0235 559,845 -0.00(-12.96%)
Oct 07, 2025 0.0150 0.0299 0.0150 0.0270 505,977 +0.01(+91.49%)
Oct 06, 2025 0.0150 0.0199 0.0132 0.0141 784,947 -0.00(-17.06%)
Oct 03, 2025 0.0289 0.0340 0.0150 0.0170 2,702,358 -0.01(-23.77%)
Oct 02, 2025 0.0121 0.0390 0.0112 0.0223 1,265,957 +0.01(+74.22%)
Oct 01, 2025 0.0125 0.0130 0.0125 0.0128 132,024 -0.00(-5.19%)
Sep 30, 2025 0.0156 0.0197 0.0110 0.0135 945,721 +0.00(+3.85%)
Sep 29, 2025 0.0125 0.0181 0.0116 0.0130 497,110 +0.00(+4.00%)
Sep 26, 2025 0.0120 0.0146 0.0116 0.0125 593,843 -0.00(-3.85%)
Sep 25, 2025 0.0159 0.0159 0.0129 0.0130 127,122 -0.00(-7.14%)
Sep 24, 2025 0.0135 0.0161 0.0125 0.0140 305,489 +0.00(+7.69%)
Sep 23, 2025 0.0140 0.0140 0.0121 0.0130 544,540 +0.00(+0.00%)
Sep 22, 2025 0.0125 0.0178 0.0120 0.0130 653,174 +0.00(+0.00%)
Sep 19, 2025 0.0154 0.0181 0.0125 0.0130 1,183,033 -0.00(-27.78%)
Sep 18, 2025 0.0173 0.0302 0.0168 0.0180 511,808 +0.00(+7.14%)
Sep 17, 2025 0.0289 0.0300 0.0165 0.0168 525,468 -0.01(-26.96%)
Sep 16, 2025 0.0200 0.0352 0.0175 0.0230 716,706 +0.01(+29.21%)
Sep 15, 2025 0.0194 0.0200 0.0170 0.0178 16,790 -0.00(-10.55%)
Sep 12, 2025 0.0202 0.0220 0.0188 0.0199 96,951 -0.00(-5.24%)
Sep 11, 2025 0.0190 0.0220 0.0188 0.0210 38,918 -0.00(-18.60%)
Sep 10, 2025 0.0200 0.0258 0.0198 0.0258 94,259 +0.00(+22.86%)
Sep 09, 2025 0.0198 0.0228 0.0198 0.0210 102,557 +0.00(+0.00%)
Sep 08, 2025 0.0235 0.0270 0.0210 0.0210 183,779 -0.00(-2.33%)
Sep 05, 2025 0.0190 0.0263 0.0173 0.0215 550,069 -0.00(-6.11%)
Sep 04, 2025 0.0240 0.0240 0.0162 0.0229 196,914 +0.00(+20.53%)
Sep 03, 2025 0.0140 0.0190 0.0107 0.0190 57,152 +0.00(+5.56%)
Sep 02, 2025 0.0170 0.0263 0.0170 0.0180 392,627 -0.00(-7.69%)
Aug 29, 2025 0.0220 0.0220 0.0154 0.0195 324,636 -0.00(-9.30%)
Aug 28, 2025 0.0229 0.0229 0.0201 0.0215 65,227 +0.00(+12.57%)
Aug 27, 2025 0.0237 0.0250 0.0191 0.0191 373,216 -0.00(-19.07%)
Aug 26, 2025 0.0250 0.0260 0.0230 0.0236 27,084 +0.00(+14.01%)
Aug 25, 2025 0.0260 0.0260 0.0201 0.0207 723,570 -0.01(-20.38%)
Aug 22, 2025 0.0258 0.0260 0.0230 0.0260 209,717 +0.00(+0.00%)
Aug 21, 2025 0.0270 0.0325 0.0250 0.0260 329,707 -0.00(-4.06%)
Aug 20, 2025 0.0400 0.0400 0.0250 0.0271 681,784 -0.01(-16.62%)
Aug 19, 2025 0.0350 0.0392 0.0307 0.0325 123,569 -0.00(-3.85%)
Aug 18, 2025 0.0384 0.0400 0.0338 0.0338 120,399 -0.00(-11.98%)
Aug 15, 2025 0.0431 0.0477 0.0384 0.0384 506,775 -0.00(-0.26%)
Aug 14, 2025 0.0374 0.0440 0.0331 0.0385 545,289 -0.02(-33.16%)
Aug 13, 2025 0.0395 0.0576 0.0361 0.0576 142,875 +0.02(+44.36%)
Aug 12, 2025 0.0390 0.0460 0.0364 0.0399 274,567 +0.00(+0.00%)
Aug 11, 2025 0.0403 0.0450 0.0395 0.0399 241,390 -0.00(-0.25%)
Aug 08, 2025 0.0414 0.0475 0.0400 0.0400 288,837 -0.01(-16.14%)
Aug 07, 2025 0.0495 0.0495 0.0401 0.0477 201,208 -0.00(-4.22%)
Aug 06, 2025 0.0471 0.0520 0.0405 0.0498 358,969 -0.00(-3.30%)
Aug 05, 2025 0.0500 0.0515 0.0421 0.0515 380,838 +0.00(+7.29%)
Aug 04, 2025 0.0511 0.0540 0.0466 0.0480 256,827 -0.01(-12.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.