Sino Biopharmaceutical Ltd (OP:SBHMY)
9.480
+0.690
(+7.85%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Apr 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 185 | +0.69(+7.85%) |
| Apr 10, 2025 | 8.790 | 0 | +0.03(+0.40%) | |||
| Apr 08, 2025 | 8.755 | 24 | -0.99(-10.21%) | |||
| Apr 04, 2025 | 9.750 | 22 | -0.55(-5.34%) | |||
| Apr 02, 2025 | 10.30 | 0 | +0.92(+9.81%) | |||
| Mar 27, 2025 | 9.380 | 0 | +0.43(+4.80%) | |||
| Mar 24, 2025 | 8.950 | 0 | -0.12(-1.32%) | |||
| Mar 21, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 2,042 | +1.01(+12.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.