Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Institute of Biomedi
(OP:
MRES
)
0.0072
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0072
0
+0.00(+5.88%)
Jul 18, 2024
0.0068
0.0068
0.0068
0.0068
11,500
-0.00(-1.45%)
Jul 17, 2024
0.0069
0.0069
0.0069
0.0069
9,000
+0.00(+1.47%)
Jul 16, 2024
0.0061
0.0069
0.0061
0.0068
204,000
-0.00(-2.86%)
Jul 15, 2024
0.0066
0.0070
0.0051
0.0070
931,601
-0.00(-5.41%)
Jul 11, 2024
0.0074
3
-0.00(-1.33%)
Jul 10, 2024
0.0065
0.0075
0.0065
0.0075
79,286
+0.00(+15.38%)
Jul 09, 2024
0.0065
0.0065
0.0065
0.0065
1,000
+0.00(+8.33%)
Jul 08, 2024
0.0049
0.0060
0.0049
0.0060
20,001
-0.00(-10.45%)
Jul 05, 2024
0.0057
0.0067
0.0057
0.0067
6,663
+0.00(+0.00%)
Jul 03, 2024
0.0048
0.0068
0.0048
0.0067
28,559
-0.00(-4.29%)
Jul 02, 2024
0.0065
0.0070
0.0045
0.0070
1,028,699
+0.00(+7.69%)
Jul 01, 2024
0.0065
0.0065
0.0065
0.0065
6,001
-0.00(-1.52%)
Jun 28, 2024
0.0066
0.0066
0.0066
0.0066
100,000
+0.00(+0.00%)
Jun 27, 2024
0.0072
0.0072
0.0066
0.0066
11,361
-0.00(-13.16%)
Jun 25, 2024
0.0076
0
+0.00(+4.11%)
Jun 24, 2024
0.0070
0.0078
0.0065
0.0073
982,426
-0.00(-3.95%)
Jun 20, 2024
0.0076
0
-0.00(-15.56%)
Jun 17, 2024
0.0090
7
+0.00(+13.92%)
Jun 14, 2024
0.0070
0.0091
0.0069
0.0079
893,154
+0.00(+2.60%)
Jun 13, 2024
0.0070
0.0079
0.0070
0.0077
707,007
-0.00(-14.44%)
Jun 11, 2024
0.0090
0
+0.00(+25.00%)
Jun 10, 2024
0.0072
0.0083
0.0072
0.0072
112,109
-0.00(-21.74%)
Jun 05, 2024
0.0092
46
-0.00(-2.13%)
Jun 03, 2024
0.0094
0
+0.00(+9.30%)
May 31, 2024
0.0087
0.0087
0.0086
0.0086
18,062
-0.00(-1.15%)
May 30, 2024
0.0087
0.0087
0.0087
0.0087
10,000
+0.00(+1.16%)
May 29, 2024
0.0083
0.0086
0.0076
0.0086
231,032
-0.00(-1.15%)
May 28, 2024
0.0080
0.0087
0.0072
0.0087
216,309
+0.00(+17.57%)
May 24, 2024
0.0081
0.0087
0.0074
0.0074
95,817
-0.00(-3.90%)
May 23, 2024
0.0074
0.0080
0.0065
0.0077
739,114
-0.00(-3.75%)
May 21, 2024
0.0080
0
+0.00(+9.59%)
May 20, 2024
0.0073
0.0073
0.0073
0.0073
500
-0.00(-14.12%)
May 16, 2024
0.0085
0
-0.00(-10.53%)
May 15, 2024
0.0082
0.0095
0.0080
0.0095
257,185
-0.00(-5.00%)
May 14, 2024
0.0102
0.0107
0.0082
0.0100
187,400
+0.00(+23.46%)
May 13, 2024
0.0089
0.0110
0.0081
0.0081
276,606
-0.00(-14.74%)
May 10, 2024
0.0092
0.0095
0.0092
0.0095
12,844
+0.00(+2.15%)
May 09, 2024
0.0084
0.0095
0.0080
0.0093
112,300
+0.00(+3.33%)
May 08, 2024
0.0094
0.0100
0.0090
0.0090
486,441
-0.00(-10.00%)
May 07, 2024
0.0095
0.0118
0.0094
0.0100
621,908
-0.00(-14.53%)
May 06, 2024
0.0094
0.0117
0.0093
0.0117
157,231
+0.00(+27.17%)
May 03, 2024
0.0097
0.0100
0.0092
0.0092
140,000
-0.00(-8.00%)
May 02, 2024
0.0103
0.0103
0.0100
0.0100
22,314
-0.00(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.